RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.01. 17:00 22.01. 17:00 24.01. 17:00 27.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.01.2020 16:43:08	2 374	516,0	1 174	517,0	811	517,5	518,0	30	518,5	330	519,0	480
23.01.2020 16:43:08	2 374	516,0	1 174	517,0	811	517,5	518,0	30	518,5	330	519,0	480
23.01.2020 16:43:08	2 374	516,0	1 174	517,0	811	517,5	518,0	30	518,5	330	519,0	480
23.01.2020 16:41:07	2 379	516,0	1 179	517,0	816	517,5	518,0	30	518,5	330	519,0	480
23.01.2020 16:41:07	2 379	516,0	1 179	517,0	816	517,5	518,0	30	518,5	330	519,0	480
23.01.2020 16:41:07	2 379	516,0	1 179	517,0	816	517,5	518,0	30	518,5	330	519,0	480
23.01.2020 16:20:45	2 379	516,0	1 179	517,0	816	517,5	518,0	50	518,5	350	519,0	500
23.01.2020 16:20:45	2 379	516,0	1 179	517,0	816	517,5	518,0	50	518,5	350	519,0	500
23.01.2020 16:04:03	2 379	516,0	1 179	517,0	816	517,5	518,5	300	519,0	450	520,0	867
23.01.2020 16:04:03	2 379	516,0	1 179	517,0	816	517,5	518,5	300	519,0	450	520,0	867
23.01.2020 16:03:55	2 379	516,0	1 179	517,0	816	517,5	519,0	150	520,0	567	521,0	942
23.01.2020 16:03:55	2 379	516,0	1 179	517,0	816	517,5	519,0	150	520,0	567	521,0	942
23.01.2020 16:03:55	2 379	516,0	1 179	517,0	816	517,5	519,0	150	520,0	567	521,0	942
23.01.2020 16:01:41	2 379	516,0	1 179	517,0	816	517,5	518,5	300	519,0	450	520,0	867
23.01.2020 16:01:41	2 379	516,0	1 179	517,0	816	517,5	518,5	300	519,0	450	520,0	867
23.01.2020 16:01:39	2 379	516,0	1 179	517,0	816	517,5	519,0	150	520,0	567	521,0	942
23.01.2020 16:01:39	2 379	516,0	1 179	517,0	816	517,5	519,0	150	520,0	567	521,0	942
23.01.2020 16:00:37	2 379	516,0	1 179	517,0	816	517,5	519,0	450	520,0	867	521,0	1 242
23.01.2020 16:00:37	2 379	516,0	1 179	517,0	816	517,5	519,0	450	520,0	867	521,0	1 242
23.01.2020 16:00:37	2 379	516,0	1 179	517,0	816	517,5	519,0	450	520,0	867	521,0	1 242
23.01.2020 15:43:47	2 379	516,0	1 179	517,0	816	517,5	519,0	500	520,0	917	521,0	1 292
23.01.2020 15:43:47	2 379	516,0	1 179	517,0	816	517,5	519,0	500	520,0	917	521,0	1 292
23.01.2020 15:43:38	2 379	516,0	1 179	517,0	816	517,5	519,0	200	520,0	617	521,0	992
23.01.2020 15:43:38	2 379	516,0	1 179	517,0	816	517,5	519,0	200	520,0	617	521,0	992
23.01.2020 15:43:38	2 379	516,0	1 179	517,0	816	517,5	519,0	200	520,0	617	521,0	992
23.01.2020 15:43:09	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:43:09	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:37:26	1 979	517,0	1 616	517,5	800	518,0	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:35:54	1 979	517,0	1 616	517,5	800	518,0	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:35:54	1 979	517,0	1 616	517,5	800	518,0	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:35:18	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:35:14	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:35:14	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:35:11	2 379	516,0	1 179	517,0	816	517,5	518,5	200	519,0	400	520,0	817
23.01.2020 15:35:11	2 379	516,0	1 179	517,0	816	517,5	518,5	200	519,0	700	520,0	1 117
23.01.2020 15:35:08	2 379	516,0	1 179	517,0	816	517,5	518,5	200	519,0	400	520,0	817
23.01.2020 15:35:08	2 379	516,0	1 179	517,0	816	517,5	518,5	200	519,0	400	520,0	817
23.01.2020 15:34:48	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:34:48	2 379	516,0	1 179	517,0	816	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:34:08	3 179	516,0	1 979	517,0	1 616	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:34:08	3 179	516,0	1 979	517,0	1 616	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:34:05	3 179	516,0	1 979	517,0	1 616	517,5	518,5	200	519,0	400	520,0	817
23.01.2020 15:33:55	3 179	516,0	1 979	517,0	1 616	517,5	518,5	200	519,0	700	520,0	1 117
23.01.2020 15:33:52	3 179	516,0	1 979	517,0	1 616	517,5	518,5	200	519,0	400	520,0	817
23.01.2020 15:33:52	3 179	516,0	1 979	517,0	1 616	517,5	518,5	200	519,0	400	520,0	817
23.01.2020 15:29:38	3 179	516,0	1 979	517,0	1 616	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:29:38	3 179	516,0	1 979	517,0	1 616	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:29:38	3 179	516,0	1 979	517,0	1 616	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:20:28	3 229	516,0	2 029	517,0	1 666	517,5	518,5	500	519,0	700	520,0	1 117
23.01.2020 15:20:28	3 229	516,0	2 029	517,0	1 666	517,5	518,5	500	519,0	700	520,0	1 117

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies