RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2020 16:33:19 | 443 | 516,0 | 283 | 517,0 | 95 | 518,0 | 519,0 | 50 | 520,0 | 350 | 521,0 | 1 575 |
| 22.01.2020 16:33:19 | 443 | 516,0 | 283 | 517,0 | 95 | 518,0 | 519,0 | 50 | 520,0 | 350 | 521,0 | 1 575 |
| 22.01.2020 16:25:48 | 443 | 516,0 | 283 | 517,0 | 95 | 518,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:25:48 | 443 | 516,0 | 283 | 517,0 | 95 | 518,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:25:48 | 443 | 516,0 | 283 | 517,0 | 95 | 518,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:25:48 | 448 | 516,0 | 288 | 517,0 | 100 | 518,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:25:48 | 448 | 516,0 | 288 | 517,0 | 100 | 518,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:25:48 | 448 | 516,0 | 288 | 517,0 | 100 | 518,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:23:08 | 333 | 517,0 | 145 | 518,0 | 45 | 518,5 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:23:08 | 333 | 517,0 | 145 | 518,0 | 45 | 518,5 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:23:08 | 333 | 517,0 | 145 | 518,0 | 45 | 518,5 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:20:28 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:17:46 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:17:46 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:17:43 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:17:43 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:17:24 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:17:24 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:17:20 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:17:20 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:15:44 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:15:44 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:14:04 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:14:04 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:14:04 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:14:04 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:13:59 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:13:59 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:06:04 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:06:04 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:06:01 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:06:01 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:05:50 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:05:50 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:05:43 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:05:43 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:05:35 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:05:35 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:05:34 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:05:34 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:05:29 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:05:29 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:03:41 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:03:41 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 519,5 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 16:03:38 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 16:03:38 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 15:58:23 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 15:58:23 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 520,0 | 300 | 521,0 | 1 525 | 521,5 | 1 575 |
| 22.01.2020 15:58:19 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |
| 22.01.2020 15:58:19 | 295 | 518,0 | 195 | 518,5 | 150 | 519,0 | 521,0 | 1 225 | 521,5 | 1 275 | 522,0 | 3 825 |