RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2020 16:29:56 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 30 | 521,5 | 3 630 | 522,0 | 5 697 |
| 20.01.2020 16:19:07 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 30 | 521,5 | 3 630 | 522,0 | 5 697 |
| 20.01.2020 16:19:07 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 30 | 521,5 | 3 630 | 522,0 | 5 697 |
| 20.01.2020 16:19:07 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 30 | 521,5 | 3 630 | 522,0 | 5 697 |
| 20.01.2020 16:18:21 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 3 650 | 522,0 | 5 717 |
| 20.01.2020 16:18:21 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 3 650 | 522,0 | 5 717 |
| 20.01.2020 16:16:55 | 99 | 517,5 | 80 | 518,0 | 20 | 520,0 | 521,0 | 50 | 521,5 | 3 650 | 522,0 | 5 717 |
| 20.01.2020 16:16:55 | 99 | 517,5 | 80 | 518,0 | 20 | 520,0 | 521,0 | 50 | 521,5 | 3 650 | 522,0 | 5 717 |
| 20.01.2020 15:55:30 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 3 650 | 522,0 | 5 717 |
| 20.01.2020 14:45:04 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 150 | 522,0 | 2 217 |
| 20.01.2020 14:44:05 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 856 |
| 20.01.2020 14:44:05 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 856 |
| 20.01.2020 14:44:05 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 856 |
| 20.01.2020 14:44:05 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 856 |
| 20.01.2020 14:44:05 | 149 | 517,0 | 79 | 517,5 | 60 | 518,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 856 |
| 20.01.2020 14:44:03 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 856 |
| 20.01.2020 14:44:01 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 556 |
| 20.01.2020 14:44:01 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 556 |
| 20.01.2020 14:36:48 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 2 089 | 522,0 | 3 856 |
| 20.01.2020 14:36:48 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 2 089 | 522,0 | 3 856 |
| 20.01.2020 14:36:47 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 2 089 | 522,0 | 3 856 |
| 20.01.2020 14:36:47 | 3 230 | 517,5 | 3 211 | 518,0 | 3 151 | 520,0 | 521,0 | 50 | 521,5 | 2 089 | 522,0 | 3 856 |
| 20.01.2020 14:35:03 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 50 | 521,5 | 2 089 | 522,0 | 3 856 |
| 20.01.2020 14:34:59 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 556 |
| 20.01.2020 14:34:59 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 50 | 521,5 | 1 789 | 522,0 | 3 556 |
| 20.01.2020 14:11:47 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 350 | 521,5 | 2 089 | 522,0 | 3 856 |
| 20.01.2020 14:10:56 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 350 | 521,5 | 450 | 522,0 | 2 217 |
| 20.01.2020 14:10:56 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 350 | 521,5 | 450 | 522,0 | 2 217 |
| 20.01.2020 14:10:56 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 521,0 | 350 | 521,5 | 450 | 522,0 | 2 217 |
| 20.01.2020 14:02:57 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 14:02:55 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 100 | 521,5 | 200 |
| 20.01.2020 14:02:55 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 100 | 521,5 | 200 |
| 20.01.2020 13:56:10 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:56:10 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:56:06 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 100 | 521,5 | 200 |
| 20.01.2020 13:52:09 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:52:09 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:52:09 | 230 | 517,5 | 211 | 518,0 | 151 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:49:27 | 280 | 517,5 | 261 | 518,0 | 201 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:26:32 | 230 | 517,5 | 211 | 518,0 | 201 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:25:30 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:24:56 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 50 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:24:55 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 50 | 521,0 | 100 | 521,5 | 200 |
| 20.01.2020 13:24:55 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 50 | 521,0 | 100 | 521,5 | 200 |
| 20.01.2020 13:24:45 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:24:45 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:24:45 | 290 | 517,0 | 220 | 517,5 | 201 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:24:32 | 340 | 517,0 | 270 | 517,5 | 251 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:21:43 | 340 | 517,0 | 270 | 517,5 | 251 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |
| 20.01.2020 13:21:43 | 340 | 517,0 | 270 | 517,5 | 251 | 520,0 | 520,5 | 350 | 521,0 | 400 | 521,5 | 500 |