RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.01.2020 16:20:56 | 676 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 588 | 522,5 | 638 | 523,0 | 938 |
17.01.2020 16:20:56 | 676 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 588 | 522,5 | 638 | 523,0 | 938 |
17.01.2020 16:20:53 | 676 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 16:20:53 | 376 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 16:20:47 | 376 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 16:20:47 | 376 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 16:20:47 | 376 | 516,0 | 270 | 517,5 | 70 | 518,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 16:18:27 | 376 | 516,0 | 270 | 517,5 | 70 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:18:27 | 376 | 516,0 | 270 | 517,5 | 70 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 326 | 516,0 | 220 | 517,5 | 20 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 326 | 516,0 | 220 | 517,5 | 20 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 326 | 516,0 | 220 | 517,5 | 20 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 556 | 516,0 | 450 | 517,5 | 250 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 556 | 516,0 | 450 | 517,5 | 250 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 556 | 516,0 | 450 | 517,5 | 250 | 518,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 500 | 517,5 | 300 | 518,0 | 50 | 518,5 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 500 | 517,5 | 300 | 518,0 | 50 | 518,5 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 500 | 517,5 | 300 | 518,0 | 50 | 518,5 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 450 | 518,0 | 200 | 518,5 | 150 | 519,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 450 | 518,0 | 200 | 518,5 | 150 | 519,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 16:15:17 | 450 | 518,0 | 200 | 518,5 | 150 | 519,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 15:53:49 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 15:53:49 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 300 | 522,0 | 588 | 522,5 | 638 |
17.01.2020 15:53:45 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 15:53:45 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 522,0 | 288 | 522,5 | 338 | 523,0 | 638 |
17.01.2020 15:53:40 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 250 | 522,0 | 538 | 522,5 | 588 |
17.01.2020 15:53:40 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 250 | 522,0 | 538 | 522,5 | 588 |
17.01.2020 15:53:40 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 250 | 522,0 | 538 | 522,5 | 588 |
17.01.2020 15:45:56 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:45:56 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:45:54 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:45:54 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:41:48 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 638 |
17.01.2020 15:41:48 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 638 |
17.01.2020 15:41:44 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:41:44 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:41:14 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:26:58 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:26:58 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:26:58 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:22:12 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,0 | 50 | 521,5 | 400 | 522,0 | 688 |
17.01.2020 15:22:12 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,0 | 50 | 521,5 | 400 | 522,0 | 688 |
17.01.2020 15:13:59 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:13:59 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 350 | 522,0 | 638 | 522,5 | 688 |
17.01.2020 15:13:56 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:13:56 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:13:54 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 638 |
17.01.2020 15:13:54 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 638 |
17.01.2020 15:13:52 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |
17.01.2020 15:13:52 | 270 | 518,5 | 220 | 519,0 | 70 | 520,0 | 521,5 | 50 | 522,0 | 338 | 522,5 | 388 |