RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2020 16:55:14 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 121 | 522,5 | 1 810 | 523,0 | 2 460 |
| 16.01.2020 16:55:14 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 121 | 522,5 | 1 810 | 523,0 | 2 460 |
| 16.01.2020 16:55:14 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 121 | 522,5 | 1 810 | 523,0 | 2 460 |
| 16.01.2020 16:49:17 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 171 | 522,5 | 1 860 | 523,0 | 2 510 |
| 16.01.2020 16:49:17 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 171 | 522,5 | 1 860 | 523,0 | 2 510 |
| 16.01.2020 16:38:52 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 121 | 522,5 | 1 810 | 523,0 | 2 460 |
| 16.01.2020 16:38:52 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 121 | 522,5 | 1 810 | 523,0 | 2 460 |
| 16.01.2020 16:33:31 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 16:33:31 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 16:33:31 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:33:31 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:33:31 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:27:42 | 595 | 519,0 | 445 | 520,0 | 29 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:27:42 | 595 | 519,0 | 445 | 520,0 | 29 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:27:42 | 595 | 519,0 | 445 | 520,0 | 29 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:25:09 | 645 | 519,0 | 495 | 520,0 | 79 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:25:09 | 645 | 519,0 | 495 | 520,0 | 79 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:25:09 | 645 | 519,0 | 495 | 520,0 | 79 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:06:15 | 845 | 519,0 | 695 | 520,0 | 279 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:06:15 | 845 | 519,0 | 695 | 520,0 | 279 | 522,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:06:15 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:06:15 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 16:06:15 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,5 | 1 689 | 523,0 | 2 339 | 523,5 | 3 993 |
| 16.01.2020 15:47:09 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 876 | 518,0 | 566 | 519,0 | 416 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 930 | 518,0 | 620 | 519,0 | 470 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 930 | 518,0 | 620 | 519,0 | 470 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 930 | 518,0 | 620 | 519,0 | 470 | 520,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:47:09 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 21 | 522,5 | 1 710 | 523,0 | 2 360 |
| 16.01.2020 15:22:54 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 71 | 522,5 | 1 760 | 523,0 | 2 410 |
| 16.01.2020 15:22:54 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 71 | 522,5 | 1 760 | 523,0 | 2 410 |
| 16.01.2020 15:22:54 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 71 | 522,5 | 1 760 | 523,0 | 2 410 |
| 16.01.2020 14:34:38 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 81 | 522,5 | 1 770 | 523,0 | 2 420 |
| 16.01.2020 14:34:38 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 81 | 522,5 | 1 770 | 523,0 | 2 420 |
| 16.01.2020 14:34:38 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 81 | 522,5 | 1 770 | 523,0 | 2 420 |
| 16.01.2020 14:34:03 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 86 | 522,5 | 1 775 | 523,0 | 2 425 |
| 16.01.2020 14:34:03 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 86 | 522,5 | 1 775 | 523,0 | 2 425 |
| 16.01.2020 14:33:38 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 36 | 522,5 | 1 725 | 523,0 | 2 375 |
| 16.01.2020 14:33:38 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 36 | 522,5 | 1 725 | 523,0 | 2 375 |
| 16.01.2020 14:33:38 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 36 | 522,5 | 1 725 | 523,0 | 2 375 |
| 16.01.2020 14:30:58 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 41 | 522,5 | 1 730 | 523,0 | 2 380 |
| 16.01.2020 14:30:58 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 41 | 522,5 | 1 730 | 523,0 | 2 380 |
| 16.01.2020 14:30:58 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 41 | 522,5 | 1 730 | 523,0 | 2 380 |
| 16.01.2020 14:28:43 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 81 | 522,5 | 1 770 | 523,0 | 2 420 |
| 16.01.2020 14:28:43 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 81 | 522,5 | 1 770 | 523,0 | 2 420 |
| 16.01.2020 14:28:43 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 81 | 522,5 | 1 770 | 523,0 | 2 420 |
| 16.01.2020 14:24:25 | 666 | 519,0 | 516 | 520,0 | 46 | 521,0 | 522,0 | 131 | 522,5 | 1 820 | 523,0 | 2 470 |