RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2020 16:40:23 | 2 647 | 519,0 | 2 397 | 520,0 | 42 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 669 |
| 15.01.2020 16:38:56 | 2 647 | 519,0 | 2 397 | 520,0 | 42 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 669 |
| 15.01.2020 16:37:16 | 2 647 | 519,0 | 2 397 | 520,0 | 42 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:37:16 | 2 647 | 519,0 | 2 397 | 520,0 | 42 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:34:15 | 2 622 | 519,0 | 2 372 | 520,0 | 17 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:34:15 | 2 622 | 519,0 | 2 372 | 520,0 | 17 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:34:15 | 2 622 | 519,0 | 2 372 | 520,0 | 17 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:21:24 | 2 627 | 519,0 | 2 377 | 520,0 | 22 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:21:01 | 2 627 | 519,0 | 2 377 | 520,0 | 22 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:21:01 | 2 627 | 519,0 | 2 377 | 520,0 | 22 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:19:57 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:19:56 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:19:56 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:14:39 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:10:06 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 619 |
| 15.01.2020 16:09:40 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:09:40 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:09:40 | 2 624 | 519,0 | 2 374 | 520,0 | 19 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:09:06 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:09:03 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:09:03 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:06:06 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:06:06 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:06:05 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:05:35 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:05:33 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:05:32 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:00:04 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:00:03 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 16:00:03 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:58:29 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:58:29 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:58:29 | 2 674 | 519,0 | 2 424 | 520,0 | 69 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:55:24 | 2 724 | 519,0 | 2 474 | 520,0 | 119 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:50:01 | 2 624 | 519,0 | 2 474 | 520,0 | 119 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:50:01 | 2 624 | 519,0 | 2 474 | 520,0 | 119 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:50:01 | 2 624 | 519,0 | 2 474 | 520,0 | 119 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:49:40 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:49:38 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:49:38 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:49:22 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:49:22 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:49:22 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:40:47 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:40:47 | 2 674 | 519,0 | 2 524 | 520,0 | 169 | 521,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:40:47 | 2 865 | 518,0 | 2 505 | 519,0 | 2 355 | 520,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:40:47 | 2 865 | 518,0 | 2 505 | 519,0 | 2 355 | 520,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:40:47 | 2 865 | 518,0 | 2 505 | 519,0 | 2 355 | 520,0 | 522,0 | 150 | 522,5 | 250 | 523,0 | 519 |
| 15.01.2020 15:38:59 | 2 865 | 518,0 | 2 505 | 519,0 | 2 355 | 520,0 | 521,0 | 231 | 522,0 | 381 | 522,5 | 481 |
| 15.01.2020 15:38:59 | 2 865 | 518,0 | 2 505 | 519,0 | 2 355 | 520,0 | 521,0 | 231 | 522,0 | 381 | 522,5 | 481 |