RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2020 16:58:05 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 6 | 523,5 | 2 103 | 524,0 | 2 253 |
| 14.01.2020 16:42:15 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 6 | 523,5 | 2 103 | 524,0 | 2 203 |
| 14.01.2020 16:42:15 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 6 | 523,5 | 2 103 | 524,0 | 2 203 |
| 14.01.2020 16:42:15 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 6 | 523,5 | 2 103 | 524,0 | 2 203 |
| 14.01.2020 16:26:29 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 206 | 523,5 | 2 303 | 524,0 | 2 403 |
| 14.01.2020 16:26:29 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 206 | 523,5 | 2 303 | 524,0 | 2 403 |
| 14.01.2020 16:23:58 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:58 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:58 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:58 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:55 | 1 595 | 520,0 | 350 | 520,5 | 300 | 522,0 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:55 | 1 595 | 520,0 | 350 | 520,5 | 300 | 522,0 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:51 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:51 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:51 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 156 | 523,5 | 2 253 | 524,0 | 2 353 |
| 14.01.2020 16:23:44 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 456 | 523,5 | 2 553 | 524,0 | 2 653 |
| 14.01.2020 16:23:44 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 456 | 523,5 | 2 553 | 524,0 | 2 653 |
| 14.01.2020 16:23:44 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 456 | 523,5 | 2 553 | 524,0 | 2 653 |
| 14.01.2020 16:23:44 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 656 | 523,5 | 2 753 | 524,0 | 2 853 |
| 14.01.2020 16:23:44 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 656 | 523,5 | 2 753 | 524,0 | 2 853 |
| 14.01.2020 16:23:44 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 523,0 | 656 | 523,5 | 2 753 | 524,0 | 2 853 |
| 14.01.2020 16:23:43 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:23:43 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:21:49 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:21:49 | 1 595 | 520,0 | 350 | 520,5 | 300 | 521,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:21:48 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:17:10 | 1 845 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:17:10 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:17:10 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:16:57 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:16:57 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:16:57 | 1 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:16:22 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:16:22 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 16:15:18 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 16:10:08 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 16:10:08 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 16:06:29 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 16:06:29 | 1 305 | 520,0 | 60 | 520,5 | 10 | 521,0 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 16:05:41 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 16:05:41 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 521,5 | 10 | 522,0 | 110 | 523,0 | 766 |
| 14.01.2020 15:55:46 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 15:55:46 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 100 | 523,0 | 756 | 523,5 | 2 853 |
| 14.01.2020 15:52:18 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 50 | 523,0 | 706 | 523,5 | 2 803 |
| 14.01.2020 15:52:18 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 50 | 523,0 | 706 | 523,5 | 2 803 |
| 14.01.2020 15:52:18 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 50 | 523,0 | 706 | 523,5 | 2 803 |
| 14.01.2020 15:51:29 | 2 545 | 519,0 | 1 295 | 520,0 | 50 | 520,5 | 521,0 | 50 | 522,0 | 100 | 523,0 | 756 |
| 14.01.2020 15:47:52 | 1 345 | 519,5 | 1 295 | 520,0 | 50 | 520,5 | 521,0 | 50 | 522,0 | 100 | 523,0 | 756 |
| 14.01.2020 15:47:52 | 1 345 | 519,5 | 1 295 | 520,0 | 50 | 520,5 | 521,0 | 50 | 522,0 | 100 | 523,0 | 756 |
| 14.01.2020 15:43:52 | 1 345 | 519,5 | 1 295 | 520,0 | 50 | 520,5 | 522,0 | 50 | 523,0 | 706 | 523,5 | 2 803 |