RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2020 16:58:40 | 749 | 516,0 | 249 | 517,0 | 150 | 518,0 | 519,5 | 30 | 520,0 | 995 | 521,0 | 1 295 |
| 13.01.2020 16:58:40 | 749 | 516,0 | 249 | 517,0 | 150 | 518,0 | 519,5 | 30 | 520,0 | 995 | 521,0 | 1 295 |
| 13.01.2020 16:58:04 | 749 | 516,0 | 249 | 517,0 | 150 | 518,0 | 519,5 | 30 | 520,0 | 995 | 521,0 | 1 295 |
| 13.01.2020 16:58:04 | 749 | 516,0 | 249 | 517,0 | 150 | 518,0 | 519,5 | 30 | 520,0 | 995 | 521,0 | 1 295 |
| 13.01.2020 16:58:04 | 749 | 516,0 | 249 | 517,0 | 150 | 518,0 | 519,5 | 30 | 520,0 | 995 | 521,0 | 1 295 |
| 13.01.2020 16:47:50 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 30 | 520,0 | 995 | 521,0 | 1 295 |
| 13.01.2020 16:42:41 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 30 | 520,0 | 945 | 521,0 | 1 245 |
| 13.01.2020 16:42:41 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 30 | 520,0 | 945 | 521,0 | 1 245 |
| 13.01.2020 16:42:40 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 30 | 520,0 | 945 | 521,0 | 1 245 |
| 13.01.2020 16:42:40 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 30 | 520,0 | 945 | 521,0 | 1 245 |
| 13.01.2020 16:42:40 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 30 | 520,0 | 945 | 521,0 | 1 245 |
| 13.01.2020 16:41:55 | 799 | 516,0 | 299 | 517,0 | 200 | 518,0 | 519,5 | 100 | 520,0 | 1 015 | 521,0 | 1 315 |
| 13.01.2020 16:41:17 | 349 | 516,5 | 299 | 517,0 | 200 | 518,0 | 519,5 | 100 | 520,0 | 1 015 | 521,0 | 1 315 |
| 13.01.2020 16:41:17 | 349 | 516,5 | 299 | 517,0 | 200 | 518,0 | 519,5 | 100 | 520,0 | 1 015 | 521,0 | 1 315 |
| 13.01.2020 16:41:17 | 349 | 516,5 | 299 | 517,0 | 200 | 518,0 | 519,5 | 100 | 520,0 | 1 015 | 521,0 | 1 315 |
| 13.01.2020 16:41:17 | 349 | 516,5 | 299 | 517,0 | 200 | 518,0 | 519,5 | 100 | 520,0 | 1 015 | 521,0 | 1 315 |
| 13.01.2020 16:41:17 | 349 | 516,5 | 299 | 517,0 | 200 | 518,0 | 519,5 | 100 | 520,0 | 1 015 | 521,0 | 1 315 |
| 13.01.2020 16:40:35 | 349 | 516,5 | 299 | 517,0 | 200 | 518,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 215 |
| 13.01.2020 16:34:37 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 215 |
| 13.01.2020 16:33:30 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 177 |
| 13.01.2020 16:33:30 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 177 |
| 13.01.2020 16:33:29 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 177 |
| 13.01.2020 16:33:29 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 177 |
| 13.01.2020 16:31:25 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 077 |
| 13.01.2020 16:31:25 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 077 |
| 13.01.2020 16:30:07 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 077 |
| 13.01.2020 16:30:07 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 077 |
| 13.01.2020 16:30:06 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 077 |
| 13.01.2020 16:20:04 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:20:04 | 549 | 516,5 | 499 | 517,0 | 200 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:14:22 | 499 | 516,5 | 449 | 517,0 | 150 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:14:22 | 499 | 516,5 | 449 | 517,0 | 150 | 518,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:10:30 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:10:30 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:10:29 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 177 |
| 13.01.2020 16:08:52 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 077 |
| 13.01.2020 16:08:41 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 027 |
| 13.01.2020 16:08:41 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 027 |
| 13.01.2020 16:08:40 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 1 027 |
| 13.01.2020 16:07:04 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 927 |
| 13.01.2020 16:07:04 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 927 |
| 13.01.2020 16:07:03 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 927 |
| 13.01.2020 16:07:03 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 100 | 519,5 | 200 | 520,0 | 927 |
| 13.01.2020 16:06:52 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 150 | 519,5 | 250 | 520,0 | 977 |
| 13.01.2020 16:06:52 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 150 | 519,5 | 250 | 520,0 | 977 |
| 13.01.2020 16:06:52 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 150 | 519,5 | 250 | 520,0 | 977 |
| 13.01.2020 16:04:09 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 200 | 519,5 | 300 | 520,0 | 1 027 |
| 13.01.2020 16:03:54 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 200 | 519,5 | 350 | 520,0 | 1 077 |
| 13.01.2020 16:03:54 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 200 | 519,5 | 350 | 520,0 | 1 077 |
| 13.01.2020 16:03:54 | 849 | 516,0 | 349 | 516,5 | 299 | 517,0 | 519,0 | 200 | 519,5 | 350 | 520,0 | 1 077 |