RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2020 16:53:05 | 1 125 | 511,5 | 725 | 512,0 | 400 | 512,5 | 516,0 | 838 | 517,0 | 988 | 517,5 | 1 288 |
| 10.01.2020 16:53:05 | 1 125 | 511,5 | 725 | 512,0 | 400 | 512,5 | 516,0 | 838 | 517,0 | 988 | 517,5 | 1 288 |
| 10.01.2020 16:25:37 | 995 | 511,0 | 725 | 511,5 | 325 | 512,0 | 516,0 | 838 | 517,0 | 988 | 517,5 | 1 288 |
| 10.01.2020 16:23:00 | 995 | 511,0 | 725 | 511,5 | 325 | 512,0 | 516,0 | 838 | 517,0 | 938 | 517,5 | 1 238 |
| 10.01.2020 16:21:47 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 838 | 517,0 | 938 | 517,5 | 1 238 |
| 10.01.2020 16:20:32 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 838 | 516,5 | 888 | 517,0 | 988 |
| 10.01.2020 16:20:32 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 838 | 516,5 | 888 | 517,0 | 988 |
| 10.01.2020 16:20:32 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 838 | 516,5 | 888 | 517,0 | 988 |
| 10.01.2020 16:20:32 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 1 050 | 516,5 | 1 100 | 517,0 | 1 200 |
| 10.01.2020 16:20:32 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 1 050 | 516,5 | 1 100 | 517,0 | 1 200 |
| 10.01.2020 16:20:32 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 516,0 | 1 050 | 516,5 | 1 100 | 517,0 | 1 200 |
| 10.01.2020 16:16:53 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 38 | 516,0 | 1 088 | 516,5 | 1 138 |
| 10.01.2020 16:16:53 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 38 | 516,0 | 1 088 | 516,5 | 1 138 |
| 10.01.2020 16:16:53 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 38 | 516,0 | 1 088 | 516,5 | 1 138 |
| 10.01.2020 16:16:53 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:16:53 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:16:53 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:16:47 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,0 | 38 | 515,5 | 88 | 516,0 | 1 138 |
| 10.01.2020 16:16:47 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,0 | 38 | 515,5 | 88 | 516,0 | 1 138 |
| 10.01.2020 16:16:47 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,0 | 38 | 515,5 | 88 | 516,0 | 1 138 |
| 10.01.2020 16:16:13 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,0 | 50 | 515,5 | 100 | 516,0 | 1 150 |
| 10.01.2020 16:16:13 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,0 | 50 | 515,5 | 100 | 516,0 | 1 150 |
| 10.01.2020 16:11:10 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:11:10 | 3 995 | 511,0 | 3 725 | 511,5 | 325 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:09:04 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:09:04 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:09:04 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,5 | 50 | 516,0 | 1 100 | 516,5 | 1 150 |
| 10.01.2020 16:08:24 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,0 | 119 | 515,5 | 169 | 516,0 | 1 219 |
| 10.01.2020 16:08:24 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,0 | 119 | 515,5 | 169 | 516,0 | 1 219 |
| 10.01.2020 16:08:24 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,0 | 119 | 515,5 | 169 | 516,0 | 1 219 |
| 10.01.2020 16:07:01 | 3 970 | 511,0 | 3 700 | 511,5 | 300 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 16:07:01 | 3 670 | 511,0 | 3 400 | 511,5 | 300 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 16:07:01 | 3 670 | 511,0 | 3 400 | 511,5 | 300 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 15:53:42 | 3 970 | 511,0 | 3 400 | 511,5 | 300 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 15:53:42 | 3 970 | 511,0 | 3 400 | 511,5 | 300 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 15:53:42 | 3 931 | 511,0 | 3 361 | 511,5 | 261 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 15:53:42 | 3 931 | 511,0 | 3 361 | 511,5 | 261 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 15:53:42 | 3 931 | 511,0 | 3 361 | 511,5 | 261 | 512,0 | 515,0 | 619 | 515,5 | 669 | 516,0 | 1 719 |
| 10.01.2020 15:50:41 | 3 931 | 511,0 | 3 361 | 511,5 | 261 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:50:41 | 3 931 | 511,0 | 3 361 | 511,5 | 261 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:44:23 | 3 831 | 511,0 | 3 261 | 511,5 | 161 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:44:23 | 3 831 | 511,0 | 3 261 | 511,5 | 161 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:41:41 | 3 781 | 511,0 | 3 211 | 511,5 | 111 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:34:12 | 3 781 | 511,0 | 3 211 | 511,5 | 111 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:33:29 | 781 | 511,0 | 211 | 511,5 | 111 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:33:28 | 781 | 511,0 | 211 | 511,5 | 111 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:33:28 | 781 | 511,0 | 211 | 511,5 | 111 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:33:28 | 820 | 511,0 | 250 | 511,5 | 150 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:33:28 | 820 | 511,0 | 250 | 511,5 | 150 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |
| 10.01.2020 15:33:28 | 820 | 511,0 | 250 | 511,5 | 150 | 512,0 | 515,0 | 623 | 515,5 | 673 | 516,0 | 1 723 |