RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2020 16:59:45 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 515,0 | 600 | 517,0 | 700 | 518,0 | 900 |
| 09.01.2020 16:59:45 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 515,0 | 600 | 517,0 | 700 | 518,0 | 900 |
| 09.01.2020 16:59:45 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 515,0 | 600 | 517,0 | 700 | 518,0 | 900 |
| 09.01.2020 16:59:45 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 515,0 | 600 | 517,0 | 700 | 518,0 | 900 |
| 09.01.2020 16:59:45 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 515,0 | 600 | 517,0 | 700 | 518,0 | 900 |
| 09.01.2020 16:51:18 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 514,5 | 200 | 515,0 | 800 | 517,0 | 900 |
| 09.01.2020 16:48:53 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 514,5 | 200 | 515,0 | 848 | 517,0 | 948 |
| 09.01.2020 16:48:53 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 514,5 | 200 | 515,0 | 848 | 517,0 | 948 |
| 09.01.2020 16:48:52 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 514,5 | 200 | 515,0 | 848 | 517,0 | 948 |
| 09.01.2020 16:48:52 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 514,5 | 200 | 515,0 | 848 | 517,0 | 948 |
| 09.01.2020 16:34:27 | 340 | 511,0 | 70 | 512,0 | 20 | 513,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:22:17 | 590 | 510,5 | 290 | 511,0 | 20 | 513,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 590 | 510,5 | 290 | 511,0 | 20 | 513,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 590 | 510,5 | 290 | 511,0 | 20 | 513,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 590 | 510,5 | 290 | 511,0 | 20 | 513,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 590 | 510,5 | 290 | 511,0 | 20 | 513,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 2 421 | 510,0 | 570 | 510,5 | 270 | 511,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 2 421 | 510,0 | 570 | 510,5 | 270 | 511,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:20:24 | 2 421 | 510,0 | 570 | 510,5 | 270 | 511,0 | 514,5 | 100 | 515,0 | 748 | 517,0 | 848 |
| 09.01.2020 16:06:38 | 2 421 | 510,0 | 570 | 510,5 | 270 | 511,0 | 513,0 | 30 | 514,5 | 130 | 515,0 | 778 |
| 09.01.2020 16:06:38 | 2 421 | 510,0 | 570 | 510,5 | 270 | 511,0 | 513,0 | 30 | 514,5 | 130 | 515,0 | 778 |
| 09.01.2020 16:06:02 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 130 | 515,0 | 778 |
| 09.01.2020 16:04:24 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 16:04:24 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 16:04:23 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 16:04:22 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:04:22 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:04:22 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:04:21 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:04:21 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:12 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:12 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:11 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:09 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:09 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:09 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:08 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 16:02:08 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 15:59:14 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 15:59:14 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 15:59:14 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 728 |
| 09.01.2020 15:59:11 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 15:59:11 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 15:59:11 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 15:59:11 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 80 | 515,0 | 428 |
| 09.01.2020 15:57:25 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 380 | 515,0 | 728 |
| 09.01.2020 15:57:25 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 513,0 | 30 | 514,5 | 380 | 515,0 | 728 |
| 09.01.2020 15:56:17 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 512,5 | 50 | 513,0 | 80 | 514,5 | 430 |
| 09.01.2020 15:56:17 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 512,5 | 50 | 513,0 | 80 | 514,5 | 430 |
| 09.01.2020 15:56:17 | 2 371 | 510,0 | 520 | 510,5 | 220 | 511,0 | 512,5 | 50 | 513,0 | 80 | 514,5 | 430 |