RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2020 16:59:20 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:59:20 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:59:20 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:59:20 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:59:17 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:59:17 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:59:17 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:59:17 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:59:11 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 250 | 511,0 | 400 | 513,0 | 475 |
| 08.01.2020 16:59:11 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 250 | 511,0 | 400 | 513,0 | 475 |
| 08.01.2020 16:59:11 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 250 | 511,0 | 400 | 513,0 | 475 |
| 08.01.2020 16:53:10 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:53:10 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:48:59 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:48:59 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:46:32 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:46:32 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:46:32 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:45:11 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:45:11 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:45:10 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:45:10 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:45:09 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:45:09 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:45:08 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:45:08 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |
| 08.01.2020 16:45:03 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 200 | 511,0 | 350 | 513,0 | 425 |
| 08.01.2020 16:45:03 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 200 | 511,0 | 350 | 513,0 | 425 |
| 08.01.2020 16:45:03 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 200 | 511,0 | 350 | 513,0 | 425 |
| 08.01.2020 16:41:41 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:41:41 | 710 | 509,0 | 200 | 509,5 | 100 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:27:21 | 1 020 | 508,0 | 610 | 509,0 | 100 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:27:21 | 1 020 | 508,0 | 610 | 509,0 | 100 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:25:12 | 970 | 508,0 | 560 | 509,0 | 50 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:25:12 | 970 | 508,0 | 560 | 509,0 | 50 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:23:36 | 1 270 | 508,0 | 860 | 509,0 | 350 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:23:36 | 1 270 | 508,0 | 860 | 509,0 | 350 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:23:06 | 970 | 508,0 | 560 | 509,0 | 50 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:23:06 | 970 | 508,0 | 560 | 509,0 | 50 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:23:06 | 970 | 508,0 | 560 | 509,0 | 50 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:20:55 | 1 020 | 508,0 | 610 | 509,0 | 100 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:20:55 | 1 020 | 508,0 | 610 | 509,0 | 100 | 509,5 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:10:29 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:10:29 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 16:10:29 | 660 | 509,0 | 150 | 509,5 | 50 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 15:53:52 | 760 | 509,0 | 250 | 509,5 | 150 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 15:53:52 | 760 | 509,0 | 250 | 509,5 | 150 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 15:53:52 | 760 | 509,0 | 250 | 509,5 | 150 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 15:53:52 | 760 | 509,0 | 250 | 509,5 | 150 | 510,0 | 510,5 | 300 | 511,0 | 450 | 513,0 | 525 |
| 08.01.2020 15:53:50 | 760 | 509,0 | 250 | 509,5 | 150 | 510,0 | 511,0 | 150 | 513,0 | 225 | 515,0 | 373 |