RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2020 16:53:23 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 350 | 515,0 | 1 298 | 516,0 | 1 311 |
| 07.01.2020 16:53:23 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 350 | 515,0 | 1 298 | 516,0 | 1 311 |
| 07.01.2020 16:53:23 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 350 | 515,0 | 1 298 | 516,0 | 1 311 |
| 07.01.2020 16:53:23 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 350 | 515,0 | 1 298 | 516,0 | 1 311 |
| 07.01.2020 16:53:17 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 50 | 515,0 | 998 | 516,0 | 1 011 |
| 07.01.2020 16:53:17 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 50 | 515,0 | 998 | 516,0 | 1 011 |
| 07.01.2020 16:53:17 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 50 | 515,0 | 998 | 516,0 | 1 011 |
| 07.01.2020 16:53:17 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 50 | 515,0 | 998 | 516,0 | 1 011 |
| 07.01.2020 16:53:13 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:53:13 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:53:13 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:48:42 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 350 | 515,0 | 1 298 | 516,0 | 1 311 |
| 07.01.2020 16:48:42 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 350 | 515,0 | 1 298 | 516,0 | 1 311 |
| 07.01.2020 16:43:47 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:47 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:46 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:46 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:43 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:43 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:42 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:42 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:36 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 290 | 515,0 | 1 238 | 516,0 | 1 251 |
| 07.01.2020 16:43:36 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 290 | 515,0 | 1 238 | 516,0 | 1 251 |
| 07.01.2020 16:43:36 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 290 | 515,0 | 1 238 | 516,0 | 1 251 |
| 07.01.2020 16:43:35 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:35 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:34 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:34 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:43:32 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:32 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:31 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:31 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 091 |
| 07.01.2020 16:43:26 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 250 | 515,0 | 1 198 | 516,0 | 1 211 |
| 07.01.2020 16:43:26 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 250 | 515,0 | 1 198 | 516,0 | 1 211 |
| 07.01.2020 16:43:26 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 250 | 515,0 | 1 198 | 516,0 | 1 211 |
| 07.01.2020 16:24:44 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:23:37 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 16:23:05 | 106 | 511,5 | 56 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:12:13 | 156 | 511,5 | 106 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:10:25 | 423 | 511,0 | 106 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:10:25 | 423 | 511,0 | 106 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:10:25 | 423 | 511,0 | 106 | 512,0 | 6 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:07:08 | 523 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:06:46 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 16:04:24 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 515,5 | 1 298 |
| 07.01.2020 15:59:51 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 15:59:51 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 15:59:50 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 15:59:50 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 513,0 | 300 | 515,0 | 1 248 | 516,0 | 1 261 |
| 07.01.2020 15:59:45 | 473 | 511,0 | 206 | 512,0 | 106 | 512,5 | 515,0 | 948 | 516,0 | 961 | 517,0 | 1 041 |