RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2020 16:57:34 | 1 284 | 510,5 | 1 184 | 511,0 | 514 | 512,0 | 514,5 | 550 | 515,0 | 636 | 515,5 | 1 436 |
| 06.01.2020 16:57:34 | 1 284 | 510,5 | 1 184 | 511,0 | 514 | 512,0 | 514,5 | 550 | 515,0 | 636 | 515,5 | 1 436 |
| 06.01.2020 16:57:34 | 1 284 | 510,5 | 1 184 | 511,0 | 514 | 512,0 | 514,5 | 550 | 515,0 | 636 | 515,5 | 1 436 |
| 06.01.2020 16:54:27 | 1 284 | 510,5 | 1 184 | 511,0 | 514 | 512,0 | 513,0 | 200 | 514,5 | 750 | 515,0 | 836 |
| 06.01.2020 16:54:27 | 1 284 | 510,5 | 1 184 | 511,0 | 514 | 512,0 | 513,0 | 200 | 514,5 | 750 | 515,0 | 836 |
| 06.01.2020 16:53:32 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 200 | 514,5 | 750 | 515,0 | 836 |
| 06.01.2020 16:53:32 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 200 | 514,5 | 750 | 515,0 | 836 |
| 06.01.2020 16:53:32 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 200 | 514,5 | 750 | 515,0 | 836 |
| 06.01.2020 16:50:53 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 300 | 514,5 | 850 | 515,0 | 936 |
| 06.01.2020 16:32:00 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 300 | 514,5 | 850 | 515,0 | 936 |
| 06.01.2020 16:32:00 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 300 | 514,5 | 850 | 515,0 | 936 |
| 06.01.2020 16:32:00 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 300 | 514,5 | 850 | 515,0 | 936 |
| 06.01.2020 16:19:21 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 600 | 514,5 | 1 150 | 515,0 | 1 236 |
| 06.01.2020 16:19:21 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 600 | 514,5 | 1 150 | 515,0 | 1 236 |
| 06.01.2020 16:19:21 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 600 | 514,5 | 1 150 | 515,0 | 1 236 |
| 06.01.2020 16:14:49 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 1 250 | 515,0 | 1 336 |
| 06.01.2020 16:14:47 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 950 | 515,0 | 1 036 |
| 06.01.2020 16:09:09 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,0 | 1 000 | 514,5 | 1 250 |
| 06.01.2020 16:06:13 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,0 | 1 000 | 514,5 | 1 200 |
| 06.01.2020 16:06:10 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 900 | 515,0 | 986 |
| 06.01.2020 16:05:56 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 1 200 | 515,0 | 1 286 |
| 06.01.2020 16:05:54 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 900 | 515,0 | 986 |
| 06.01.2020 16:05:12 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,0 | 1 000 | 514,5 | 1 200 |
| 06.01.2020 16:05:10 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 900 | 515,0 | 986 |
| 06.01.2020 16:04:26 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 513,5 | 1 000 | 514,5 | 1 200 |
| 06.01.2020 16:04:23 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,5 | 900 | 515,0 | 986 |
| 06.01.2020 16:01:14 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,0 | 1 000 | 514,5 | 1 200 |
| 06.01.2020 16:01:14 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 513,0 | 700 | 514,0 | 1 000 | 514,5 | 1 200 |
| 06.01.2020 16:00:05 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:58:00 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:47:57 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:47:57 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:47:57 | 1 234 | 510,5 | 1 134 | 511,0 | 464 | 512,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:43:04 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:41:57 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:38:22 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:38:22 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,0 | 300 | 514,5 | 500 | 515,0 | 586 |
| 06.01.2020 15:38:20 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:38:20 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:38:14 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,0 | 294 | 514,5 | 494 | 515,0 | 580 |
| 06.01.2020 15:38:14 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,0 | 294 | 514,5 | 494 | 515,0 | 580 |
| 06.01.2020 15:38:14 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:38:14 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:38:14 | 1 234 | 511,0 | 564 | 512,0 | 100 | 513,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:38:11 | 570 | 512,0 | 106 | 513,0 | 6 | 514,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:38:11 | 570 | 512,0 | 106 | 513,0 | 6 | 514,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:37:47 | 570 | 512,0 | 106 | 513,0 | 6 | 514,0 | 514,5 | 500 | 515,0 | 586 | 515,5 | 1 386 |
| 06.01.2020 15:37:47 | 570 | 512,0 | 106 | 513,0 | 6 | 514,0 | 514,5 | 500 | 515,0 | 586 | 515,5 | 1 386 |
| 06.01.2020 15:37:44 | 570 | 512,0 | 106 | 513,0 | 6 | 514,0 | 514,5 | 200 | 515,0 | 286 | 515,5 | 1 086 |
| 06.01.2020 15:05:55 | 570 | 512,0 | 106 | 513,0 | 6 | 514,0 | 514,5 | 200 | 515,0 | 586 | 515,5 | 1 386 |