RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2020 16:59:54 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:59:54 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:59:50 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 517,0 | 80 | 517,5 | 170 | 518,0 | 795 |
| 03.01.2020 16:59:50 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 517,0 | 80 | 517,5 | 170 | 518,0 | 795 |
| 03.01.2020 16:59:45 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 516,0 | 200 | 517,0 | 280 | 517,5 | 370 |
| 03.01.2020 16:59:45 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 516,0 | 200 | 517,0 | 280 | 517,5 | 370 |
| 03.01.2020 16:59:45 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 516,0 | 200 | 517,0 | 280 | 517,5 | 370 |
| 03.01.2020 16:47:06 | 623 | 514,0 | 323 | 514,5 | 223 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:46:51 | 373 | 511,5 | 323 | 514,5 | 223 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:46:51 | 373 | 511,5 | 323 | 514,5 | 223 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:42:23 | 323 | 511,5 | 273 | 514,5 | 173 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:42:23 | 323 | 511,5 | 273 | 514,5 | 173 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:33:26 | 223 | 511,5 | 173 | 514,5 | 73 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:33:26 | 223 | 511,5 | 173 | 514,5 | 73 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:33:19 | 224 | 511,5 | 174 | 514,5 | 74 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:33:19 | 224 | 511,5 | 174 | 514,5 | 74 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:33:19 | 224 | 511,5 | 174 | 514,5 | 74 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:31:22 | 274 | 511,5 | 224 | 514,5 | 124 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:31:22 | 274 | 511,5 | 224 | 514,5 | 124 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:15:40 | 273 | 511,5 | 223 | 514,5 | 123 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:15:40 | 273 | 511,5 | 223 | 514,5 | 123 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 16:15:10 | 223 | 511,5 | 173 | 514,5 | 73 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:41:30 | 223 | 514,0 | 173 | 514,5 | 73 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:41:30 | 223 | 514,0 | 173 | 514,5 | 73 | 515,0 | 516,0 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:41:26 | 223 | 514,0 | 173 | 514,5 | 73 | 515,0 | 517,0 | 80 | 517,5 | 170 | 518,0 | 795 |
| 03.01.2020 15:41:26 | 223 | 514,0 | 173 | 514,5 | 73 | 515,0 | 517,0 | 80 | 517,5 | 170 | 518,0 | 795 |
| 03.01.2020 15:28:34 | 223 | 514,0 | 173 | 514,5 | 73 | 515,0 | 516,5 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:28:03 | 223 | 514,0 | 173 | 514,5 | 73 | 515,0 | 516,5 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:27:16 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,5 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:27:03 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,5 | 300 | 517,0 | 380 | 517,5 | 470 |
| 03.01.2020 15:26:49 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,5 | 300 | 517,0 | 480 | 517,5 | 570 |
| 03.01.2020 15:26:49 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,5 | 300 | 517,0 | 480 | 517,5 | 570 |
| 03.01.2020 15:26:13 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 15:26:13 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 15:26:13 | 273 | 514,0 | 223 | 514,5 | 73 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 15:25:46 | 303 | 514,0 | 253 | 514,5 | 103 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 15:25:42 | 303 | 514,0 | 253 | 514,5 | 103 | 515,0 | 516,0 | 50 | 517,0 | 230 | 517,5 | 320 |
| 03.01.2020 15:25:42 | 303 | 514,0 | 253 | 514,5 | 103 | 515,0 | 516,0 | 50 | 517,0 | 230 | 517,5 | 320 |
| 03.01.2020 15:22:37 | 303 | 514,0 | 253 | 514,5 | 103 | 515,0 | 516,0 | 350 | 517,0 | 530 | 517,5 | 620 |
| 03.01.2020 15:22:37 | 303 | 514,0 | 253 | 514,5 | 103 | 515,0 | 516,0 | 350 | 517,0 | 530 | 517,5 | 620 |
| 03.01.2020 15:22:37 | 303 | 514,0 | 253 | 514,5 | 103 | 515,0 | 516,0 | 350 | 517,0 | 530 | 517,5 | 620 |
| 03.01.2020 15:20:14 | 403 | 514,0 | 353 | 514,5 | 203 | 515,0 | 516,0 | 350 | 517,0 | 530 | 517,5 | 620 |
| 03.01.2020 15:20:14 | 403 | 514,0 | 353 | 514,5 | 203 | 515,0 | 516,0 | 350 | 517,0 | 530 | 517,5 | 620 |
| 03.01.2020 15:20:10 | 403 | 514,0 | 353 | 514,5 | 203 | 515,0 | 516,0 | 50 | 517,0 | 230 | 517,5 | 320 |
| 03.01.2020 15:08:36 | 403 | 514,0 | 353 | 514,5 | 203 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 15:08:36 | 403 | 514,0 | 353 | 514,5 | 203 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 14:52:56 | 400 | 514,0 | 350 | 514,5 | 200 | 515,0 | 516,0 | 50 | 516,5 | 350 | 517,0 | 530 |
| 03.01.2020 14:52:55 | 400 | 514,0 | 350 | 514,5 | 200 | 515,0 | 516,0 | 50 | 517,0 | 230 | 517,5 | 320 |
| 03.01.2020 14:52:55 | 400 | 514,0 | 350 | 514,5 | 200 | 515,0 | 516,0 | 50 | 517,0 | 230 | 517,5 | 320 |
| 03.01.2020 14:52:42 | 400 | 514,0 | 350 | 514,5 | 200 | 515,0 | 516,0 | 350 | 517,0 | 530 | 517,5 | 620 |