RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 516,0 | 80 | 518,0 | 180 | 519,0 | 230 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 516,0 | 80 | 518,0 | 180 | 519,0 | 230 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 516,0 | 80 | 518,0 | 180 | 519,0 | 230 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 516,0 | 100 | 518,0 | 200 | 519,0 | 250 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 516,0 | 100 | 518,0 | 200 | 519,0 | 250 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 516,0 | 100 | 518,0 | 200 | 519,0 | 250 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,5 | 100 | 516,0 | 200 | 518,0 | 300 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,5 | 100 | 516,0 | 200 | 518,0 | 300 |
| 02.01.2020 16:57:51 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,5 | 100 | 516,0 | 200 | 518,0 | 300 |
| 02.01.2020 16:35:57 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 80 | 515,5 | 180 | 516,0 | 280 |
| 02.01.2020 16:32:40 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 80 | 515,5 | 180 | 516,0 | 280 |
| 02.01.2020 16:32:40 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 80 | 515,5 | 180 | 516,0 | 280 |
| 02.01.2020 16:31:03 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 30 | 515,5 | 130 | 516,0 | 230 |
| 02.01.2020 16:30:37 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 30 | 515,5 | 80 | 516,0 | 180 |
| 02.01.2020 16:29:16 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 30 | 515,5 | 80 | 516,0 | 180 |
| 02.01.2020 16:29:16 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 515,0 | 30 | 515,5 | 80 | 516,0 | 180 |
| 02.01.2020 16:25:52 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:52 | 570 | 510,5 | 420 | 511,0 | 300 | 513,5 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:52 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:52 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:50 | 363 | 510,5 | 213 | 511,0 | 93 | 513,5 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:48 | 363 | 510,5 | 213 | 511,0 | 93 | 513,5 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:48 | 363 | 510,5 | 213 | 511,0 | 93 | 513,5 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 514,0 | 50 | 515,0 | 80 | 515,5 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 513,5 | 50 | 514,0 | 100 | 515,0 | 130 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 513,0 | 157 | 513,5 | 207 | 514,0 | 257 |
| 02.01.2020 16:25:47 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 513,0 | 157 | 513,5 | 207 | 514,0 | 257 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 513,0 | 157 | 513,5 | 207 | 514,0 | 257 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 513,0 | 157 | 513,5 | 207 | 514,0 | 257 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 513,0 | 157 | 513,5 | 207 | 514,0 | 257 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 512,5 | 100 | 513,0 | 257 | 513,5 | 307 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 512,5 | 100 | 513,0 | 257 | 513,5 | 307 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 512,5 | 100 | 513,0 | 257 | 513,5 | 307 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 512,0 | 50 | 512,5 | 150 | 513,0 | 307 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 512,0 | 50 | 512,5 | 150 | 513,0 | 307 |
| 02.01.2020 16:25:31 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 512,0 | 50 | 512,5 | 150 | 513,0 | 307 |
| 02.01.2020 16:25:14 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 511,5 | 25 | 512,0 | 75 | 512,5 | 175 |
| 02.01.2020 16:25:14 | 1 170 | 510,0 | 570 | 510,5 | 420 | 511,0 | 511,5 | 25 | 512,0 | 75 | 512,5 | 175 |
| 02.01.2020 16:20:50 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 25 | 512,0 | 75 | 512,5 | 175 |
| 02.01.2020 16:20:50 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 25 | 512,0 | 75 | 512,5 | 175 |
| 02.01.2020 16:20:50 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 25 | 512,0 | 75 | 512,5 | 175 |
| 02.01.2020 16:10:00 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 30 | 512,0 | 80 | 512,5 | 180 |
| 02.01.2020 15:38:09 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 30 | 512,0 | 80 | 512,5 | 180 |
| 02.01.2020 15:23:48 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 30 | 512,0 | 80 | 512,5 | 180 |
| 02.01.2020 15:13:01 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 30 | 512,0 | 80 | 512,5 | 180 |
| 02.01.2020 15:13:01 | 870 | 510,0 | 270 | 510,5 | 120 | 511,0 | 511,5 | 30 | 512,0 | 80 | 512,5 | 180 |