RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2019 16:46:27 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 50 | 510,0 | 1 350 | 511,0 | 1 450 |
| 23.12.2019 16:32:15 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 50 | 510,0 | 1 350 | 511,0 | 1 450 |
| 23.12.2019 16:30:59 | 1 608 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 50 | 510,0 | 1 350 | 511,0 | 1 450 |
| 23.12.2019 16:29:49 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 50 | 510,0 | 1 350 | 511,0 | 1 450 |
| 23.12.2019 16:29:49 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 50 | 510,0 | 1 350 | 511,0 | 1 450 |
| 23.12.2019 16:26:43 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 100 | 510,0 | 1 400 | 511,0 | 1 500 |
| 23.12.2019 16:26:43 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 100 | 510,0 | 1 400 | 511,0 | 1 500 |
| 23.12.2019 16:26:28 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:26:28 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:25:34 | 358 | 506,5 | 268 | 507,0 | 50 | 509,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:25:34 | 358 | 506,5 | 268 | 507,0 | 50 | 509,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:25:30 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:25:27 | 1 213 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:25:27 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:25:27 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:19:35 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,0 | 300 | 509,5 | 450 | 510,0 | 1 750 |
| 23.12.2019 16:19:35 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,0 | 300 | 509,5 | 450 | 510,0 | 1 750 |
| 23.12.2019 16:19:32 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:19:32 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:18:09 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:18:09 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:18:08 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:18:08 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:16:59 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,0 | 300 | 509,5 | 450 | 510,0 | 1 750 |
| 23.12.2019 16:16:59 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,0 | 300 | 509,5 | 450 | 510,0 | 1 750 |
| 23.12.2019 16:16:57 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:16:57 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:16:49 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:16:49 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:16:47 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:16:47 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:16:47 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,0 | 300 | 509,5 | 450 | 510,0 | 1 750 |
| 23.12.2019 16:16:47 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,0 | 300 | 509,5 | 450 | 510,0 | 1 750 |
| 23.12.2019 16:16:43 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:16:43 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:13:33 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:13:33 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:13:30 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:11:36 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:11:33 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:11:33 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:07:43 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:07:43 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:07:40 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:02:46 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 16:02:42 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 16:02:42 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |
| 23.12.2019 15:59:50 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 15:59:50 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 450 | 510,0 | 1 750 | 511,0 | 1 850 |
| 23.12.2019 15:59:48 | 913 | 506,0 | 308 | 506,5 | 218 | 507,0 | 509,5 | 150 | 510,0 | 1 450 | 511,0 | 1 550 |