RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2019 16:58:00 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 300 | 509,0 | 1 300 | 509,5 | 1 350 |
| 20.12.2019 16:58:00 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 300 | 509,0 | 1 300 | 509,5 | 1 350 |
| 20.12.2019 16:57:55 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:57:55 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:57:50 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 70 | 509,0 | 1 070 | 509,5 | 1 120 |
| 20.12.2019 16:57:50 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 70 | 509,0 | 1 070 | 509,5 | 1 120 |
| 20.12.2019 16:57:50 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 70 | 509,0 | 1 070 | 509,5 | 1 120 |
| 20.12.2019 16:40:20 | 328 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:29:42 | 300 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:22:44 | 200 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:22:44 | 200 | 505,5 | 80 | 506,0 | 40 | 506,5 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:19:49 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:19:49 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:19:37 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:19:37 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 507,0 | 320 | 509,0 | 1 320 | 509,5 | 1 370 |
| 20.12.2019 16:19:33 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:19:33 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:16:57 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:16:57 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:16:53 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:16:53 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:16:48 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 250 | 507,0 | 270 | 509,0 | 1 270 |
| 20.12.2019 16:16:48 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 250 | 507,0 | 270 | 509,0 | 1 270 |
| 20.12.2019 16:16:48 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 250 | 507,0 | 270 | 509,0 | 1 270 |
| 20.12.2019 16:15:49 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:15:49 | 1 720 | 505,0 | 210 | 505,5 | 90 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:14:55 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:14:55 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:14:51 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:14:51 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:14:45 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 285 | 507,0 | 305 | 509,0 | 1 305 |
| 20.12.2019 16:14:45 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 285 | 507,0 | 305 | 509,0 | 1 305 |
| 20.12.2019 16:14:45 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 285 | 507,0 | 305 | 509,0 | 1 305 |
| 20.12.2019 16:08:28 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:08:28 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 300 | 507,0 | 320 | 509,0 | 1 320 |
| 20.12.2019 16:08:27 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:08:27 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 507,0 | 20 | 509,0 | 1 020 | 509,5 | 1 070 |
| 20.12.2019 16:08:26 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:26 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:22 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 240 | 509,0 | 1 240 | 509,5 | 1 290 |
| 20.12.2019 16:08:22 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 506,5 | 240 | 509,0 | 1 240 | 509,5 | 1 290 |
| 20.12.2019 16:08:22 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:22 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:22 | 1 670 | 505,0 | 160 | 505,5 | 40 | 506,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:22 | 170 | 505,5 | 50 | 506,0 | 10 | 506,5 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:22 | 170 | 505,5 | 50 | 506,0 | 10 | 506,5 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:22 | 170 | 505,5 | 50 | 506,0 | 10 | 506,5 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:18 | 100 | 506,0 | 60 | 506,5 | 50 | 507,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:08:18 | 100 | 506,0 | 60 | 506,5 | 50 | 507,0 | 509,0 | 1 000 | 509,5 | 1 050 | 510,0 | 1 231 |
| 20.12.2019 16:05:17 | 100 | 506,0 | 60 | 506,5 | 50 | 507,0 | 507,5 | 300 | 509,0 | 1 300 | 509,5 | 1 350 |