RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2019 16:50:29 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:50:29 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:49:52 | 957 | 507,0 | 506 | 507,5 | 106 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:46:35 | 957 | 507,0 | 506 | 507,5 | 106 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:46:35 | 957 | 507,0 | 506 | 507,5 | 106 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:37:44 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:28:59 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:28:59 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:28:44 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,0 | 11 | 509,5 | 61 | 510,0 | 531 |
| 19.12.2019 16:28:44 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,0 | 11 | 509,5 | 61 | 510,0 | 531 |
| 19.12.2019 16:28:44 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,0 | 11 | 509,5 | 61 | 510,0 | 531 |
| 19.12.2019 16:22:43 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,0 | 26 | 509,5 | 76 | 510,0 | 546 |
| 19.12.2019 16:22:43 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,0 | 26 | 509,5 | 76 | 510,0 | 546 |
| 19.12.2019 16:22:43 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:22:43 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:22:43 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:21:24 | 510 | 507,5 | 110 | 508,0 | 24 | 509,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:21:24 | 510 | 507,5 | 110 | 508,0 | 24 | 509,0 | 509,5 | 50 | 510,0 | 520 | 511,0 | 1 470 |
| 19.12.2019 16:17:49 | 510 | 507,5 | 110 | 508,0 | 24 | 509,0 | 509,5 | 97 | 510,0 | 567 | 511,0 | 1 517 |
| 19.12.2019 16:17:48 | 210 | 507,5 | 110 | 508,0 | 24 | 509,0 | 509,5 | 97 | 510,0 | 567 | 511,0 | 1 517 |
| 19.12.2019 16:12:13 | 510 | 507,5 | 410 | 508,0 | 24 | 509,0 | 509,5 | 97 | 510,0 | 567 | 511,0 | 1 517 |
| 19.12.2019 16:12:13 | 510 | 507,5 | 410 | 508,0 | 24 | 509,0 | 509,5 | 97 | 510,0 | 567 | 511,0 | 1 517 |
| 19.12.2019 16:12:13 | 510 | 507,5 | 410 | 508,0 | 24 | 509,0 | 509,5 | 97 | 510,0 | 567 | 511,0 | 1 517 |
| 19.12.2019 16:10:36 | 510 | 507,5 | 410 | 508,0 | 24 | 509,0 | 509,5 | 397 | 510,0 | 867 | 511,0 | 1 817 |
| 19.12.2019 16:10:36 | 510 | 507,5 | 410 | 508,0 | 24 | 509,0 | 509,5 | 397 | 510,0 | 867 | 511,0 | 1 817 |
| 19.12.2019 16:10:36 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 509,5 | 397 | 510,0 | 867 | 511,0 | 1 817 |
| 19.12.2019 16:10:36 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 509,5 | 397 | 510,0 | 867 | 511,0 | 1 817 |
| 19.12.2019 16:10:36 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 509,5 | 397 | 510,0 | 867 | 511,0 | 1 817 |
| 19.12.2019 16:10:36 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 509,0 | 104 | 509,5 | 501 | 510,0 | 971 |
| 19.12.2019 16:10:36 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 509,0 | 104 | 509,5 | 501 | 510,0 | 971 |
| 19.12.2019 16:10:36 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 509,0 | 104 | 509,5 | 501 | 510,0 | 971 |
| 19.12.2019 16:08:27 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 72 | 509,0 | 176 | 509,5 | 573 |
| 19.12.2019 16:08:27 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 72 | 509,0 | 176 | 509,5 | 573 |
| 19.12.2019 16:08:27 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 72 | 509,0 | 176 | 509,5 | 573 |
| 19.12.2019 16:07:54 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 122 | 509,0 | 226 | 509,5 | 623 |
| 19.12.2019 16:07:54 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 122 | 509,0 | 226 | 509,5 | 623 |
| 19.12.2019 16:07:54 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 122 | 509,0 | 226 | 509,5 | 623 |
| 19.12.2019 16:07:49 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 508,5 | 122 | 509,0 | 226 | 509,5 | 623 |
| 19.12.2019 16:07:49 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 508,5 | 122 | 509,0 | 226 | 509,5 | 623 |
| 19.12.2019 16:07:49 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 508,5 | 122 | 509,0 | 226 | 509,5 | 623 |
| 19.12.2019 16:07:22 | 937 | 507,0 | 486 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 426 | 509,5 | 823 |
| 19.12.2019 16:06:54 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 426 | 509,5 | 823 |
| 19.12.2019 16:06:54 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 426 | 509,5 | 823 |
| 19.12.2019 16:06:42 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 322 | 509,0 | 426 | 509,5 | 823 |
| 19.12.2019 16:06:42 | 937 | 507,0 | 486 | 507,5 | 386 | 508,0 | 508,5 | 322 | 509,0 | 426 | 509,5 | 823 |
| 19.12.2019 16:06:42 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 426 | 509,5 | 823 |
| 19.12.2019 16:04:27 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 726 | 509,5 | 1 123 |
| 19.12.2019 16:03:28 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 726 | 509,5 | 1 123 |
| 19.12.2019 16:03:28 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 726 | 509,5 | 1 123 |
| 19.12.2019 16:03:28 | 637 | 507,0 | 186 | 507,5 | 86 | 508,0 | 508,5 | 322 | 509,0 | 726 | 509,5 | 1 123 |