RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2019 16:54:31 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 650 | 508,5 | 1 050 | 509,0 | 1 150 |
| 18.12.2019 16:54:31 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 650 | 508,5 | 1 050 | 509,0 | 1 150 |
| 18.12.2019 16:54:31 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 650 | 508,5 | 1 050 | 509,0 | 1 150 |
| 18.12.2019 16:39:45 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 700 | 508,5 | 1 100 | 509,0 | 1 200 |
| 18.12.2019 16:39:45 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 700 | 508,5 | 1 100 | 509,0 | 1 200 |
| 18.12.2019 16:39:45 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 700 | 508,5 | 1 100 | 509,0 | 1 200 |
| 18.12.2019 16:39:06 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 50 | 508,0 | 750 | 508,5 | 1 150 |
| 18.12.2019 16:39:06 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 50 | 508,0 | 750 | 508,5 | 1 150 |
| 18.12.2019 16:37:42 | 1 667 | 504,5 | 1 573 | 505,0 | 50 | 506,0 | 507,0 | 50 | 508,0 | 750 | 508,5 | 1 150 |
| 18.12.2019 16:37:42 | 1 667 | 504,5 | 1 573 | 505,0 | 50 | 506,0 | 507,0 | 50 | 508,0 | 750 | 508,5 | 1 150 |
| 18.12.2019 16:23:59 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 50 | 508,0 | 750 | 508,5 | 1 150 |
| 18.12.2019 16:23:59 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 50 | 508,0 | 750 | 508,5 | 1 150 |
| 18.12.2019 16:18:04 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 700 | 508,5 | 1 100 | 509,0 | 1 200 |
| 18.12.2019 16:18:04 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 700 | 508,5 | 1 100 | 509,0 | 1 200 |
| 18.12.2019 16:14:21 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 200 | 508,5 | 600 | 509,0 | 700 |
| 18.12.2019 16:14:21 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 200 | 508,5 | 600 | 509,0 | 700 |
| 18.12.2019 16:12:01 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 500 | 509,0 | 600 |
| 18.12.2019 16:11:59 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:28 | 2 571 | 504,0 | 1 917 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:23 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:23 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:14 | 1 917 | 504,5 | 1 823 | 505,0 | 300 | 507,5 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:14 | 1 917 | 504,5 | 1 823 | 505,0 | 300 | 507,5 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:11 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:11 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:11 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 100 | 508,5 | 200 | 509,0 | 300 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 400 | 508,5 | 500 | 509,0 | 600 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 400 | 508,5 | 500 | 509,0 | 600 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 400 | 508,5 | 500 | 509,0 | 600 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 450 | 508,5 | 550 | 509,0 | 650 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 450 | 508,5 | 550 | 509,0 | 650 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 508,0 | 450 | 508,5 | 550 | 509,0 | 650 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:11:07 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:48 | 1 917 | 504,5 | 1 823 | 505,0 | 300 | 507,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:48 | 1 917 | 504,5 | 1 823 | 505,0 | 300 | 507,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:48 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:48 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:42 | 1 750 | 504,5 | 1 656 | 505,0 | 133 | 507,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:42 | 1 750 | 504,5 | 1 656 | 505,0 | 133 | 507,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,5 | 250 | 508,0 | 700 | 508,5 | 800 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 150 | 507,5 | 400 | 508,0 | 850 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 150 | 507,5 | 400 | 508,0 | 850 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 507,0 | 150 | 507,5 | 400 | 508,0 | 850 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 505,5 | 17 | 507,0 | 167 | 507,5 | 417 |
| 18.12.2019 16:09:42 | 2 271 | 504,0 | 1 617 | 504,5 | 1 523 | 505,0 | 505,5 | 17 | 507,0 | 167 | 507,5 | 417 |
| 18.12.2019 16:08:30 | 2 571 | 504,0 | 1 917 | 504,5 | 1 823 | 505,0 | 505,5 | 17 | 507,0 | 167 | 507,5 | 417 |
| 18.12.2019 16:08:30 | 2 571 | 504,0 | 1 917 | 504,5 | 1 823 | 505,0 | 505,5 | 17 | 507,0 | 167 | 507,5 | 417 |