RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2019 16:49:49 | 694 | 504,5 | 600 | 505,0 | 150 | 506,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:43:03 | 650 | 504,5 | 600 | 505,0 | 150 | 506,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:43:03 | 650 | 504,5 | 600 | 505,0 | 150 | 506,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:40:48 | 600 | 504,5 | 550 | 505,0 | 100 | 506,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:40:48 | 600 | 504,5 | 550 | 505,0 | 100 | 506,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:26:11 | 905 | 504,0 | 500 | 504,5 | 450 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:26:11 | 905 | 504,0 | 500 | 504,5 | 450 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:25:13 | 605 | 504,0 | 200 | 504,5 | 150 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:25:13 | 605 | 504,0 | 200 | 504,5 | 150 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:23:55 | 605 | 504,0 | 200 | 504,5 | 150 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 16:21:55 | 555 | 504,0 | 200 | 504,5 | 150 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 16:21:55 | 555 | 504,0 | 200 | 504,5 | 150 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 16:04:28 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 16:04:28 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 16:04:25 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:04:25 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 250 |
| 17.12.2019 16:04:21 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 279 | 506,5 | 329 | 507,0 | 429 |
| 17.12.2019 16:04:21 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 279 | 506,5 | 329 | 507,0 | 429 |
| 17.12.2019 16:04:21 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 279 | 506,5 | 329 | 507,0 | 429 |
| 17.12.2019 16:02:44 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:59:42 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:53:36 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:53:36 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:53:32 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 1 889 |
| 17.12.2019 15:53:32 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,5 | 50 | 507,0 | 150 | 507,5 | 1 889 |
| 17.12.2019 15:53:26 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 296 | 506,5 | 346 | 507,0 | 446 |
| 17.12.2019 15:53:26 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 296 | 506,5 | 346 | 507,0 | 446 |
| 17.12.2019 15:53:26 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 296 | 506,5 | 346 | 507,0 | 446 |
| 17.12.2019 15:53:26 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:53:26 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:53:26 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 506,0 | 300 | 506,5 | 350 | 507,0 | 450 |
| 17.12.2019 15:50:27 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:50:27 | 505 | 504,0 | 150 | 504,5 | 100 | 505,0 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:30:24 | 455 | 504,0 | 100 | 504,5 | 50 | 505,0 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:30:24 | 455 | 504,0 | 100 | 504,5 | 50 | 505,0 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:24:44 | 480 | 503,5 | 405 | 504,0 | 50 | 504,5 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:24:44 | 480 | 503,5 | 405 | 504,0 | 50 | 504,5 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:24:44 | 480 | 503,5 | 405 | 504,0 | 50 | 504,5 | 505,5 | 16 | 506,0 | 316 | 506,5 | 366 |
| 17.12.2019 15:20:20 | 480 | 503,5 | 405 | 504,0 | 50 | 504,5 | 505,5 | 116 | 506,0 | 416 | 506,5 | 466 |
| 17.12.2019 15:20:17 | 480 | 503,5 | 405 | 504,0 | 50 | 504,5 | 505,5 | 116 | 506,5 | 166 | 507,0 | 266 |
| 17.12.2019 15:10:54 | 480 | 503,5 | 405 | 504,0 | 50 | 504,5 | 505,5 | 116 | 506,5 | 466 | 507,0 | 566 |
| 17.12.2019 15:07:48 | 430 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 116 | 506,5 | 466 | 507,0 | 566 |
| 17.12.2019 15:07:48 | 430 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 116 | 506,5 | 466 | 507,0 | 566 |
| 17.12.2019 15:07:48 | 430 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 116 | 506,5 | 466 | 507,0 | 566 |
| 17.12.2019 15:07:33 | 430 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 166 | 506,5 | 516 | 507,0 | 616 |
| 17.12.2019 14:59:47 | 530 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 166 | 506,5 | 516 | 507,0 | 616 |
| 17.12.2019 14:59:44 | 530 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 166 | 506,5 | 216 | 507,0 | 316 |
| 17.12.2019 14:58:06 | 530 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 166 | 506,5 | 216 | 507,0 | 616 |
| 17.12.2019 14:58:03 | 530 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 166 | 506,5 | 216 | 507,0 | 316 |
| 17.12.2019 14:52:43 | 530 | 503,5 | 355 | 504,0 | 50 | 504,5 | 505,5 | 166 | 506,5 | 516 | 507,0 | 616 |