RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2019 16:49:24 | 1 670 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,0 | 300 | 506,5 | 500 | 507,0 | 550 |
| 16.12.2019 16:41:21 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,0 | 300 | 506,5 | 500 | 507,0 | 550 |
| 16.12.2019 16:41:21 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,0 | 300 | 506,5 | 500 | 507,0 | 550 |
| 16.12.2019 16:41:16 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:16 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:12 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 250 | 506,5 | 450 | 507,0 | 500 |
| 16.12.2019 16:41:12 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 250 | 506,5 | 450 | 507,0 | 500 |
| 16.12.2019 16:41:12 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:12 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:12 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:11 | 570 | 503,5 | 400 | 504,0 | 50 | 505,5 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:11 | 570 | 503,5 | 400 | 504,0 | 50 | 505,5 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:07 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:06 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:01 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 200 | 506,5 | 400 | 507,0 | 450 |
| 16.12.2019 16:41:01 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 200 | 506,5 | 400 | 507,0 | 450 |
| 16.12.2019 16:41:01 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:01 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:41:01 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:40:57 | 620 | 503,5 | 450 | 504,0 | 100 | 505,5 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:40:57 | 620 | 503,5 | 450 | 504,0 | 100 | 505,5 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:40:57 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:40:57 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,0 | 250 | 507,5 | 300 |
| 16.12.2019 16:40:51 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 200 | 506,5 | 400 | 507,0 | 450 |
| 16.12.2019 16:40:51 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 200 | 506,5 | 400 | 507,0 | 450 |
| 16.12.2019 16:40:51 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 200 | 506,5 | 400 | 507,0 | 450 |
| 16.12.2019 16:34:01 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 300 | 506,5 | 500 | 507,0 | 550 |
| 16.12.2019 16:26:55 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:26:55 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:26:51 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:26:51 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:26:45 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 299 | 506,5 | 499 | 507,5 | 549 |
| 16.12.2019 16:26:45 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 299 | 506,5 | 499 | 507,5 | 549 |
| 16.12.2019 16:26:45 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 299 | 506,5 | 499 | 507,5 | 549 |
| 16.12.2019 16:23:30 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:23:30 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,5 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:23:21 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:23:21 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:23:21 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:23:13 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:23:13 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:23:09 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:23:09 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:23:06 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 200 | 506,5 | 400 | 507,5 | 450 |
| 16.12.2019 16:23:06 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 200 | 506,5 | 400 | 507,5 | 450 |
| 16.12.2019 16:23:06 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 200 | 506,5 | 400 | 507,5 | 450 |
| 16.12.2019 16:19:25 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:19:25 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 505,0 | 300 | 506,5 | 500 | 507,5 | 550 |
| 16.12.2019 16:19:20 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |
| 16.12.2019 16:19:20 | 1 520 | 503,0 | 520 | 503,5 | 350 | 504,0 | 506,5 | 200 | 507,5 | 250 | 508,0 | 800 |