RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2019 16:57:21 | 430 | 504,5 | 215 | 505,0 | 200 | 506,0 | 507,0 | 20 | 507,5 | 120 | 508,0 | 470 |
| 13.12.2019 16:57:21 | 430 | 504,5 | 215 | 505,0 | 200 | 506,0 | 507,0 | 20 | 507,5 | 120 | 508,0 | 470 |
| 13.12.2019 16:57:21 | 430 | 504,5 | 215 | 505,0 | 200 | 506,0 | 507,0 | 20 | 507,5 | 120 | 508,0 | 470 |
| 13.12.2019 16:34:01 | 430 | 504,5 | 215 | 505,0 | 200 | 506,0 | 507,0 | 50 | 507,5 | 150 | 508,0 | 500 |
| 13.12.2019 16:34:01 | 430 | 504,5 | 215 | 505,0 | 200 | 506,0 | 507,0 | 50 | 507,5 | 150 | 508,0 | 500 |
| 13.12.2019 16:29:46 | 930 | 504,0 | 230 | 504,5 | 15 | 505,0 | 507,0 | 50 | 507,5 | 150 | 508,0 | 500 |
| 13.12.2019 16:29:46 | 930 | 504,0 | 230 | 504,5 | 15 | 505,0 | 507,0 | 50 | 507,5 | 150 | 508,0 | 500 |
| 13.12.2019 16:29:46 | 930 | 504,0 | 230 | 504,5 | 15 | 505,0 | 507,0 | 50 | 507,5 | 150 | 508,0 | 500 |
| 13.12.2019 16:26:20 | 930 | 504,0 | 230 | 504,5 | 15 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 550 |
| 13.12.2019 16:26:20 | 930 | 504,0 | 230 | 504,5 | 15 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 550 |
| 13.12.2019 16:26:20 | 930 | 504,0 | 230 | 504,5 | 15 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 550 |
| 13.12.2019 16:20:04 | 1 080 | 504,0 | 380 | 504,5 | 165 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 550 |
| 13.12.2019 16:20:02 | 1 080 | 504,0 | 380 | 504,5 | 165 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 250 |
| 13.12.2019 16:19:47 | 1 080 | 504,0 | 380 | 504,5 | 165 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 250 |
| 13.12.2019 16:19:47 | 1 080 | 504,0 | 380 | 504,5 | 165 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 250 |
| 13.12.2019 16:19:12 | 1 072 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 250 |
| 13.12.2019 16:18:34 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 200 | 508,0 | 250 |
| 13.12.2019 16:15:16 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:15:13 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:13:02 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 500 |
| 13.12.2019 16:13:01 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:10:42 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:06:36 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:06:31 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:06:31 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:01:57 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:01:57 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:01:54 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:01:33 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:01:31 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:01:31 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:01:28 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:01:28 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 16:01:26 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 16:01:26 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:59:56 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 506,5 | 300 | 507,0 | 400 | 507,5 | 450 |
| 13.12.2019 15:59:56 | 1 080 | 504,0 | 372 | 504,5 | 157 | 505,0 | 506,5 | 300 | 507,0 | 400 | 507,5 | 450 |
| 13.12.2019 15:58:49 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 506,5 | 300 | 507,0 | 400 | 507,5 | 450 |
| 13.12.2019 15:58:49 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 506,5 | 300 | 507,0 | 400 | 507,5 | 450 |
| 13.12.2019 15:58:46 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:58:46 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:58:45 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 15:58:45 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |
| 13.12.2019 15:58:43 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:58:43 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:53:53 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 506,5 | 300 | 507,0 | 400 | 507,5 | 450 |
| 13.12.2019 15:53:53 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 506,5 | 300 | 507,0 | 400 | 507,5 | 450 |
| 13.12.2019 15:53:51 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:53:51 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 100 | 507,5 | 150 | 508,0 | 200 |
| 13.12.2019 15:53:49 | 1 030 | 504,0 | 322 | 504,5 | 107 | 505,0 | 507,0 | 400 | 507,5 | 450 | 508,0 | 500 |