RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2019 16:47:20 | 605 | 504,0 | 325 | 504,5 | 150 | 505,0 | 506,0 | 91 | 506,5 | 440 | 507,0 | 540 |
| 12.12.2019 16:47:20 | 605 | 504,0 | 325 | 504,5 | 150 | 505,0 | 506,0 | 91 | 506,5 | 440 | 507,0 | 540 |
| 12.12.2019 16:47:20 | 605 | 504,0 | 325 | 504,5 | 150 | 505,0 | 506,0 | 91 | 506,5 | 440 | 507,0 | 540 |
| 12.12.2019 16:44:57 | 605 | 504,0 | 325 | 504,5 | 150 | 505,0 | 506,0 | 141 | 506,5 | 490 | 507,0 | 590 |
| 12.12.2019 16:26:37 | 605 | 504,0 | 325 | 504,5 | 150 | 505,0 | 506,0 | 141 | 506,5 | 490 | 507,0 | 590 |
| 12.12.2019 16:26:37 | 605 | 504,0 | 325 | 504,5 | 150 | 505,0 | 506,0 | 141 | 506,5 | 490 | 507,0 | 590 |
| 12.12.2019 16:22:37 | 505 | 504,0 | 225 | 504,5 | 50 | 505,0 | 506,0 | 141 | 506,5 | 490 | 507,0 | 590 |
| 12.12.2019 16:22:37 | 505 | 504,0 | 225 | 504,5 | 50 | 505,0 | 506,0 | 141 | 506,5 | 490 | 507,0 | 590 |
| 12.12.2019 16:21:05 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 490 | 507,0 | 590 |
| 12.12.2019 16:21:03 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:21:02 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:21:00 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:21:00 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:20:58 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:20:55 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:20:55 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:19:58 | 1 095 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:19:58 | 1 095 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:19:58 | 1 095 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 16:02:21 | 1 095 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 16:02:20 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 16:02:20 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:59:54 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:53:18 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:53:18 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:46:45 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:46:41 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:46:41 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:46:41 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:45:55 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:45:55 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:45:55 | 745 | 503,5 | 405 | 504,0 | 125 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:41:45 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:41:45 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:41:45 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:39:14 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 505,0 | 50 | 506,0 | 241 | 506,5 | 290 |
| 12.12.2019 15:38:45 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 505,0 | 50 | 506,0 | 241 | 506,5 | 290 |
| 12.12.2019 15:38:45 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 505,0 | 50 | 506,0 | 241 | 506,5 | 290 |
| 12.12.2019 15:29:20 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:29:20 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 191 | 506,5 | 240 | 507,0 | 340 |
| 12.12.2019 15:23:21 | 795 | 503,5 | 455 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 15:19:01 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 15:19:01 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 15:19:01 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 141 | 506,5 | 190 | 507,0 | 290 |
| 12.12.2019 15:15:19 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 186 | 506,5 | 235 | 507,0 | 335 |
| 12.12.2019 15:15:17 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 186 | 506,5 | 235 | 507,0 | 335 |
| 12.12.2019 15:15:17 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 186 | 506,5 | 235 | 507,0 | 335 |
| 12.12.2019 15:13:50 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 186 | 506,5 | 235 | 507,0 | 335 |
| 12.12.2019 15:13:50 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 186 | 506,5 | 235 | 507,0 | 335 |
| 12.12.2019 15:13:50 | 895 | 503,5 | 555 | 504,0 | 175 | 504,5 | 506,0 | 186 | 506,5 | 235 | 507,0 | 335 |