RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2019 16:56:26 | 1 208 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:56:26 | 1 208 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:55:16 | 1 208 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:42:35 | 1 328 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:42:10 | 1 328 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:42:10 | 1 328 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:42:10 | 1 328 | 503,0 | 500 | 503,5 | 350 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:29:55 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:29:55 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 506,0 | 50 | 506,5 | 149 | 507,0 | 199 |
| 11.12.2019 16:27:01 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 506,5 | 99 | 507,0 | 149 | 507,5 | 349 |
| 11.12.2019 16:27:01 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 506,5 | 99 | 507,0 | 149 | 507,5 | 349 |
| 11.12.2019 16:24:38 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 507,0 | 50 | 507,5 | 250 | 508,0 | 300 |
| 11.12.2019 16:10:12 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 507,0 | 50 | 507,5 | 250 | 508,0 | 300 |
| 11.12.2019 16:10:12 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 507,0 | 50 | 507,5 | 250 | 508,0 | 300 |
| 11.12.2019 16:08:50 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 507,5 | 200 | 508,0 | 250 | 508,5 | 449 |
| 11.12.2019 16:08:50 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 507,5 | 200 | 508,0 | 250 | 508,5 | 449 |
| 11.12.2019 16:07:26 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 508,0 | 50 | 508,5 | 249 | 509,0 | 496 |
| 11.12.2019 16:07:26 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 508,0 | 50 | 508,5 | 249 | 509,0 | 496 |
| 11.12.2019 16:06:02 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 508,5 | 199 | 509,0 | 446 | 509,5 | 643 |
| 11.12.2019 16:06:02 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 508,5 | 199 | 509,0 | 446 | 509,5 | 643 |
| 11.12.2019 16:05:15 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 508,5 | 99 | 509,0 | 346 | 509,5 | 543 |
| 11.12.2019 16:05:15 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 508,5 | 99 | 509,0 | 346 | 509,5 | 543 |
| 11.12.2019 16:03:57 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 247 | 509,5 | 444 | 510,0 | 1 041 |
| 11.12.2019 16:03:57 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 247 | 509,5 | 444 | 510,0 | 1 041 |
| 11.12.2019 15:57:46 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 197 | 509,5 | 394 | 510,0 | 991 |
| 11.12.2019 15:57:46 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 197 | 509,5 | 394 | 510,0 | 991 |
| 11.12.2019 15:57:46 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 197 | 509,5 | 394 | 510,0 | 991 |
| 11.12.2019 15:55:55 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:55:55 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:55:55 | 1 528 | 503,0 | 700 | 503,5 | 550 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:55:51 | 1 828 | 503,0 | 1 000 | 503,5 | 850 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:55:51 | 1 828 | 503,0 | 1 000 | 503,5 | 850 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:51:18 | 1 828 | 503,0 | 1 000 | 503,5 | 850 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:51:18 | 1 828 | 503,0 | 1 000 | 503,5 | 850 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:44:24 | 1 728 | 503,0 | 900 | 503,5 | 750 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:44:24 | 1 728 | 503,0 | 900 | 503,5 | 750 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:44:14 | 1 728 | 503,0 | 900 | 503,5 | 750 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:44:14 | 1 728 | 503,0 | 900 | 503,5 | 750 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:44:14 | 1 728 | 503,0 | 900 | 503,5 | 750 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:44:12 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:44:12 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:40:00 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:40:00 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:39:59 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:39:59 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:39:57 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 505,0 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:39:57 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 505,0 | 300 | 509,0 | 500 | 509,5 | 697 |
| 11.12.2019 15:39:56 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:39:56 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 509,0 | 200 | 509,5 | 397 | 510,0 | 994 |
| 11.12.2019 15:39:47 | 2 028 | 503,0 | 1 200 | 503,5 | 1 050 | 504,0 | 504,5 | 300 | 509,0 | 500 | 509,5 | 697 |