RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2019 16:58:43 | 1 290 | 505,0 | 331 | 505,5 | 220 | 506,0 | 507,0 | 38 | 508,0 | 288 | 509,0 | 438 |
| 10.12.2019 16:58:43 | 1 290 | 505,0 | 331 | 505,5 | 220 | 506,0 | 507,0 | 38 | 508,0 | 288 | 509,0 | 438 |
| 10.12.2019 16:58:43 | 1 290 | 505,0 | 331 | 505,5 | 220 | 506,0 | 507,0 | 38 | 508,0 | 288 | 509,0 | 438 |
| 10.12.2019 16:38:19 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 38 | 508,0 | 288 | 509,0 | 438 |
| 10.12.2019 16:35:49 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 38 | 508,0 | 288 | 509,0 | 438 |
| 10.12.2019 16:35:49 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 38 | 508,0 | 288 | 509,0 | 438 |
| 10.12.2019 16:35:19 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 111 | 508,0 | 361 | 509,0 | 511 |
| 10.12.2019 16:35:19 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 111 | 508,0 | 361 | 509,0 | 511 |
| 10.12.2019 16:25:16 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 73 | 508,0 | 323 | 509,0 | 473 |
| 10.12.2019 16:25:16 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 73 | 508,0 | 323 | 509,0 | 473 |
| 10.12.2019 16:25:03 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 73 | 507,5 | 373 | 508,0 | 623 |
| 10.12.2019 16:25:03 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 73 | 507,5 | 373 | 508,0 | 623 |
| 10.12.2019 16:25:03 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 73 | 507,5 | 373 | 508,0 | 623 |
| 10.12.2019 16:24:08 | 381 | 505,5 | 270 | 506,0 | 50 | 506,5 | 507,0 | 80 | 507,5 | 380 | 508,0 | 630 |
| 10.12.2019 16:14:35 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 507,5 | 380 | 508,0 | 630 |
| 10.12.2019 16:14:34 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 330 | 509,0 | 480 |
| 10.12.2019 16:13:06 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 630 | 509,0 | 780 |
| 10.12.2019 16:13:04 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 330 | 509,0 | 480 |
| 10.12.2019 16:10:17 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 507,5 | 380 | 508,0 | 630 |
| 10.12.2019 16:10:15 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 330 | 509,0 | 480 |
| 10.12.2019 16:05:13 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 630 | 509,0 | 780 |
| 10.12.2019 16:05:13 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 630 | 509,0 | 780 |
| 10.12.2019 16:05:13 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 80 | 508,0 | 630 | 509,0 | 780 |
| 10.12.2019 16:03:17 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 480 | 508,0 | 1 030 | 509,0 | 1 180 |
| 10.12.2019 16:03:14 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 480 | 508,0 | 730 | 509,0 | 880 |
| 10.12.2019 16:02:13 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 480 | 507,5 | 780 | 508,0 | 1 030 |
| 10.12.2019 16:02:13 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 480 | 507,5 | 780 | 508,0 | 1 030 |
| 10.12.2019 16:02:13 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 480 | 507,5 | 780 | 508,0 | 1 030 |
| 10.12.2019 15:44:06 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 774 | 507,5 | 1 074 | 508,0 | 1 324 |
| 10.12.2019 15:44:03 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 774 | 508,0 | 1 024 | 509,0 | 1 174 |
| 10.12.2019 15:33:08 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 774 | 508,0 | 1 324 | 509,0 | 1 474 |
| 10.12.2019 15:33:08 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 774 | 508,0 | 1 324 | 509,0 | 1 474 |
| 10.12.2019 15:28:26 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 1 124 | 509,0 | 1 274 |
| 10.12.2019 15:27:36 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 1 124 | 509,0 | 1 274 |
| 10.12.2019 15:27:32 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 509,0 | 974 |
| 10.12.2019 15:22:01 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 508,5 | 1 124 |
| 10.12.2019 14:59:47 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 508,5 | 1 124 |
| 10.12.2019 14:59:47 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 508,5 | 1 124 |
| 10.12.2019 14:59:15 | 386 | 505,5 | 275 | 506,0 | 50 | 506,5 | 507,0 | 1 824 | 508,0 | 2 074 | 508,5 | 2 374 |
| 10.12.2019 14:51:26 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 1 824 | 508,0 | 2 074 | 508,5 | 2 374 |
| 10.12.2019 14:51:26 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 1 824 | 508,0 | 2 074 | 508,5 | 2 374 |
| 10.12.2019 14:43:31 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 508,5 | 1 124 |
| 10.12.2019 14:43:30 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 509,0 | 974 |
| 10.12.2019 14:42:51 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 509,0 | 1 274 |
| 10.12.2019 14:42:51 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 509,0 | 1 274 |
| 10.12.2019 14:42:51 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 574 | 508,0 | 824 | 509,0 | 1 274 |
| 10.12.2019 14:41:37 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 594 | 508,0 | 844 | 509,0 | 1 294 |
| 10.12.2019 14:41:37 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 594 | 508,0 | 844 | 509,0 | 1 294 |
| 10.12.2019 14:41:37 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 594 | 508,0 | 844 | 509,0 | 1 294 |
| 10.12.2019 14:41:09 | 336 | 505,5 | 225 | 506,0 | 50 | 506,5 | 507,0 | 596 | 508,0 | 846 | 509,0 | 1 296 |