RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2019 16:39:42 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 508,0 | 50 | 508,5 | 250 | 509,0 | 350 |
| 09.12.2019 16:39:42 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 508,0 | 50 | 508,5 | 250 | 509,0 | 350 |
| 09.12.2019 16:35:03 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 508,5 | 200 | 509,0 | 300 | 509,5 | 450 |
| 09.12.2019 16:35:03 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 508,5 | 200 | 509,0 | 300 | 509,5 | 450 |
| 09.12.2019 16:29:37 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 507,5 | 1 250 | 508,5 | 1 450 | 509,0 | 1 550 |
| 09.12.2019 16:25:49 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:25:49 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:25:49 | 1 409 | 504,5 | 1 359 | 505,0 | 450 | 505,5 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:18:10 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:18:10 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:13:24 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:13:24 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:12:25 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:12:24 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:08:04 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:07:49 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:07:49 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:07:46 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:07:46 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:04:25 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:04:25 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 16:04:25 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 250 | 508,0 | 1 350 | 508,5 | 1 550 |
| 09.12.2019 15:59:31 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:59:31 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:56:26 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:56:25 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:56:18 | 1 409 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:56:18 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:55:42 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:55:42 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:38 | 500 | 505,5 | 350 | 506,0 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:38 | 1 109 | 505,0 | 200 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:35 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:35 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:35 | 1 409 | 505,0 | 500 | 505,5 | 50 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:00 | 1 459 | 505,0 | 550 | 505,5 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:53:00 | 1 159 | 505,0 | 250 | 505,5 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:52:04 | 550 | 505,5 | 400 | 506,0 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:52:04 | 1 159 | 505,0 | 250 | 505,5 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:51:24 | 1 459 | 505,0 | 550 | 505,5 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:51:24 | 1 159 | 505,0 | 250 | 505,5 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:50:49 | 550 | 505,5 | 400 | 506,0 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:50:49 | 550 | 505,5 | 400 | 506,0 | 100 | 507,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:37 | 1 359 | 505,0 | 450 | 505,5 | 300 | 506,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:37 | 1 359 | 505,0 | 450 | 505,5 | 300 | 506,0 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:37 | 1 109 | 504,5 | 1 059 | 505,0 | 150 | 505,5 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:37 | 1 109 | 504,5 | 1 059 | 505,0 | 150 | 505,5 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:11 | 1 359 | 505,0 | 450 | 505,5 | 300 | 506,5 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:11 | 1 359 | 505,0 | 450 | 505,5 | 300 | 506,5 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |
| 09.12.2019 15:49:11 | 1 109 | 504,5 | 1 059 | 505,0 | 150 | 505,5 | 507,5 | 1 500 | 508,0 | 1 600 | 508,5 | 1 800 |