RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2019 16:52:36 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 376 | 507,5 | 726 | 508,5 | 926 |
| 06.12.2019 16:52:36 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 376 | 507,5 | 726 | 508,5 | 926 |
| 06.12.2019 16:52:36 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 376 | 507,5 | 726 | 508,5 | 926 |
| 06.12.2019 16:42:25 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 476 | 507,5 | 826 | 508,5 | 1 026 |
| 06.12.2019 16:42:25 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 476 | 507,5 | 826 | 508,5 | 1 026 |
| 06.12.2019 16:42:25 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 476 | 507,5 | 826 | 508,5 | 1 026 |
| 06.12.2019 16:41:52 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 482 | 507,5 | 832 | 508,5 | 1 032 |
| 06.12.2019 16:41:52 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 482 | 507,5 | 832 | 508,5 | 1 032 |
| 06.12.2019 16:41:52 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 482 | 507,5 | 832 | 508,5 | 1 032 |
| 06.12.2019 16:39:14 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 485 | 507,5 | 835 | 508,5 | 1 035 |
| 06.12.2019 16:38:42 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:38:42 | 635 | 503,5 | 230 | 504,0 | 50 | 504,5 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:37:44 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:37:44 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:36:17 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 505,0 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:36:17 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 505,0 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:35:17 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:35:17 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:35:12 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 504,5 | 200 | 507,0 | 685 | 507,5 | 735 |
| 06.12.2019 16:35:12 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 504,5 | 200 | 507,0 | 685 | 507,5 | 735 |
| 06.12.2019 16:35:12 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 504,5 | 200 | 507,0 | 685 | 507,5 | 735 |
| 06.12.2019 16:34:45 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:34:45 | 1 863 | 503,0 | 585 | 503,5 | 180 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:26:18 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:26:18 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:25:21 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:25:21 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:25:17 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 250 | 507,0 | 735 | 507,5 | 785 |
| 06.12.2019 16:25:17 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 250 | 507,0 | 735 | 507,5 | 785 |
| 06.12.2019 16:25:17 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:25:17 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:25:17 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:23:59 | 605 | 503,5 | 200 | 504,0 | 50 | 504,5 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:23:59 | 605 | 503,5 | 200 | 504,0 | 50 | 504,5 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:23:44 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:23:44 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:23:37 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 250 | 507,0 | 735 | 507,5 | 785 |
| 06.12.2019 16:23:37 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 250 | 507,0 | 735 | 507,5 | 785 |
| 06.12.2019 16:23:37 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 250 | 507,0 | 735 | 507,5 | 785 |
| 06.12.2019 16:20:12 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:20:12 | 1 833 | 503,0 | 555 | 503,5 | 150 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:16:16 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:16:16 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:16:13 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:16:13 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 507,0 | 485 | 507,5 | 535 | 508,5 | 735 |
| 06.12.2019 16:16:07 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 200 | 507,0 | 685 | 507,5 | 735 |
| 06.12.2019 16:16:07 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 200 | 507,0 | 685 | 507,5 | 735 |
| 06.12.2019 16:16:07 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 200 | 507,0 | 685 | 507,5 | 735 |
| 06.12.2019 16:13:15 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |
| 06.12.2019 16:13:15 | 1 783 | 503,0 | 505 | 503,5 | 100 | 504,0 | 504,5 | 300 | 507,0 | 785 | 507,5 | 835 |