RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2019 16:50:50 | 1 499 | 504,0 | 249 | 504,5 | 139 | 505,0 | 506,0 | 214 | 507,0 | 232 | 507,5 | 332 |
| 05.12.2019 16:50:50 | 1 499 | 504,0 | 249 | 504,5 | 139 | 505,0 | 506,0 | 214 | 507,0 | 232 | 507,5 | 332 |
| 05.12.2019 16:50:50 | 1 499 | 504,0 | 249 | 504,5 | 139 | 505,0 | 506,0 | 214 | 507,0 | 232 | 507,5 | 332 |
| 05.12.2019 16:43:07 | 1 499 | 504,0 | 249 | 504,5 | 139 | 505,0 | 506,0 | 239 | 507,0 | 257 | 507,5 | 357 |
| 05.12.2019 16:43:07 | 1 499 | 504,0 | 249 | 504,5 | 139 | 505,0 | 506,0 | 239 | 507,0 | 257 | 507,5 | 357 |
| 05.12.2019 16:41:38 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 239 | 507,0 | 257 | 507,5 | 357 |
| 05.12.2019 16:41:38 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 239 | 507,0 | 257 | 507,5 | 357 |
| 05.12.2019 16:41:38 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 239 | 507,0 | 257 | 507,5 | 357 |
| 05.12.2019 16:41:36 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 289 | 507,0 | 307 | 507,5 | 407 |
| 05.12.2019 16:41:36 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 289 | 507,0 | 307 | 507,5 | 407 |
| 05.12.2019 16:41:36 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 289 | 507,0 | 307 | 507,5 | 407 |
| 05.12.2019 16:41:24 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 339 | 507,0 | 357 | 507,5 | 457 |
| 05.12.2019 16:29:49 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 339 | 507,0 | 357 | 507,5 | 457 |
| 05.12.2019 16:29:49 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 339 | 507,0 | 357 | 507,5 | 457 |
| 05.12.2019 16:29:49 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 339 | 507,0 | 357 | 507,5 | 457 |
| 05.12.2019 16:29:38 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 389 | 507,0 | 407 | 507,5 | 507 |
| 05.12.2019 16:29:28 | 1 399 | 504,0 | 149 | 504,5 | 39 | 505,0 | 506,0 | 389 | 507,0 | 407 | 507,5 | 507 |
| 05.12.2019 16:29:04 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 389 | 507,0 | 407 | 507,5 | 507 |
| 05.12.2019 16:23:08 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 389 | 507,0 | 407 | 507,5 | 507 |
| 05.12.2019 16:23:08 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 389 | 507,0 | 407 | 507,5 | 507 |
| 05.12.2019 16:23:08 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 389 | 507,0 | 407 | 507,5 | 507 |
| 05.12.2019 16:20:20 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 589 | 507,0 | 607 | 507,5 | 707 |
| 05.12.2019 16:20:20 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 589 | 507,0 | 607 | 507,5 | 707 |
| 05.12.2019 16:20:20 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 589 | 507,0 | 607 | 507,5 | 707 |
| 05.12.2019 16:19:53 | 1 349 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 639 | 507,0 | 657 | 507,5 | 757 |
| 05.12.2019 16:18:49 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 639 | 507,0 | 657 | 507,5 | 757 |
| 05.12.2019 16:18:49 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 639 | 507,0 | 657 | 507,5 | 757 |
| 05.12.2019 16:18:49 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 639 | 507,0 | 657 | 507,5 | 757 |
| 05.12.2019 16:17:38 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 839 | 507,0 | 857 | 507,5 | 957 |
| 05.12.2019 16:17:38 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 839 | 507,0 | 857 | 507,5 | 957 |
| 05.12.2019 16:17:38 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 839 | 507,0 | 857 | 507,5 | 957 |
| 05.12.2019 16:16:32 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 859 | 507,0 | 877 | 507,5 | 977 |
| 05.12.2019 16:16:32 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 859 | 507,0 | 877 | 507,5 | 977 |
| 05.12.2019 16:16:32 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 859 | 507,0 | 877 | 507,5 | 977 |
| 05.12.2019 16:16:18 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 909 | 507,0 | 927 | 507,5 | 1 027 |
| 05.12.2019 16:16:18 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 909 | 507,0 | 927 | 507,5 | 1 027 |
| 05.12.2019 16:16:18 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 909 | 507,0 | 927 | 507,5 | 1 027 |
| 05.12.2019 15:58:28 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 1 109 | 507,0 | 1 127 | 507,5 | 1 227 |
| 05.12.2019 15:58:28 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 1 109 | 507,0 | 1 127 | 507,5 | 1 227 |
| 05.12.2019 15:53:37 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:53:37 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:53:37 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:52:53 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 505,5 | 300 | 506,0 | 409 | 507,0 | 427 |
| 05.12.2019 15:52:53 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 505,5 | 300 | 506,0 | 409 | 507,0 | 427 |
| 05.12.2019 15:52:45 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:52:45 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:52:45 | 1 299 | 504,0 | 99 | 504,5 | 39 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:52:44 | 1 599 | 504,0 | 399 | 504,5 | 339 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:52:44 | 1 599 | 504,0 | 399 | 504,5 | 339 | 505,0 | 506,0 | 109 | 507,0 | 127 | 507,5 | 227 |
| 05.12.2019 15:48:26 | 1 599 | 504,0 | 399 | 504,5 | 339 | 505,0 | 505,5 | 300 | 506,0 | 409 | 507,0 | 427 |