RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2019 16:52:08 | 450 | 504,5 | 350 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:52:08 | 450 | 504,5 | 350 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:46:27 | 500 | 504,5 | 400 | 505,0 | 100 | 505,5 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:46:27 | 500 | 504,5 | 400 | 505,0 | 100 | 505,5 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:45:21 | 450 | 504,5 | 350 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:45:21 | 450 | 504,5 | 350 | 505,0 | 50 | 505,5 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:35:50 | 600 | 504,0 | 400 | 504,5 | 300 | 505,0 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:35:50 | 600 | 504,0 | 400 | 504,5 | 300 | 505,0 | 507,5 | 50 | 508,0 | 175 | 508,5 | 435 |
| 04.12.2019 16:32:20 | 600 | 504,0 | 400 | 504,5 | 300 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:26:46 | 850 | 503,5 | 500 | 504,0 | 300 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:26:46 | 850 | 503,5 | 500 | 504,0 | 300 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:26:46 | 850 | 503,5 | 500 | 504,0 | 300 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:25:33 | 900 | 503,5 | 550 | 504,0 | 350 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:25:33 | 900 | 503,5 | 550 | 504,0 | 350 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:22:45 | 670 | 504,0 | 470 | 505,0 | 120 | 506,5 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:21:26 | 670 | 504,0 | 470 | 505,0 | 120 | 506,5 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:21:26 | 670 | 504,0 | 470 | 505,0 | 120 | 506,5 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 16:10:50 | 670 | 504,0 | 470 | 505,0 | 120 | 506,5 | 507,5 | 193 | 508,0 | 318 | 508,5 | 578 |
| 04.12.2019 16:09:34 | 570 | 504,0 | 470 | 505,0 | 120 | 506,5 | 507,5 | 193 | 508,0 | 318 | 508,5 | 578 |
| 04.12.2019 16:09:34 | 570 | 504,0 | 470 | 505,0 | 120 | 506,5 | 507,5 | 193 | 508,0 | 318 | 508,5 | 578 |
| 04.12.2019 16:09:34 | 570 | 504,0 | 470 | 505,0 | 120 | 506,5 | 507,5 | 193 | 508,0 | 318 | 508,5 | 578 |
| 04.12.2019 16:06:20 | 570 | 504,0 | 470 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 16:06:17 | 520 | 504,0 | 420 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:57:20 | 470 | 504,0 | 370 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:56:04 | 420 | 504,0 | 320 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:54:16 | 470 | 504,0 | 320 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:54:04 | 370 | 504,0 | 220 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:53:00 | 320 | 504,0 | 220 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:51:00 | 320 | 504,0 | 220 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:51:00 | 320 | 504,0 | 220 | 505,0 | 120 | 506,5 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:50:22 | 750 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:50:12 | 750 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:40:08 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:40:08 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:40:08 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 200 | 508,0 | 325 | 508,5 | 585 |
| 04.12.2019 15:39:13 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 250 | 508,0 | 375 | 508,5 | 635 |
| 04.12.2019 15:38:09 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 250 | 508,0 | 375 | 508,5 | 635 |
| 04.12.2019 15:38:09 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 507,5 | 250 | 508,0 | 375 | 508,5 | 635 |
| 04.12.2019 15:37:59 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 15:37:59 | 550 | 503,5 | 200 | 504,0 | 100 | 505,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 15:36:09 | 1 062 | 503,0 | 450 | 503,5 | 100 | 504,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 15:33:17 | 1 012 | 503,0 | 400 | 503,5 | 100 | 504,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 15:33:17 | 1 012 | 503,0 | 400 | 503,5 | 100 | 504,0 | 508,0 | 125 | 508,5 | 385 | 509,0 | 435 |
| 04.12.2019 15:32:27 | 1 012 | 503,0 | 400 | 503,5 | 100 | 504,0 | 508,0 | 25 | 508,5 | 285 | 509,0 | 335 |
| 04.12.2019 15:32:27 | 1 012 | 503,0 | 400 | 503,5 | 100 | 504,0 | 508,0 | 25 | 508,5 | 285 | 509,0 | 335 |
| 04.12.2019 15:32:13 | 1 012 | 503,0 | 400 | 503,5 | 100 | 504,0 | 507,0 | 50 | 508,0 | 75 | 508,5 | 335 |
| 04.12.2019 15:32:13 | 1 012 | 503,0 | 400 | 503,5 | 100 | 504,0 | 507,0 | 50 | 508,0 | 75 | 508,5 | 335 |
| 04.12.2019 15:31:49 | 1 062 | 503,0 | 450 | 503,5 | 150 | 504,0 | 507,0 | 50 | 508,0 | 75 | 508,5 | 335 |
| 04.12.2019 15:27:14 | 1 062 | 503,0 | 450 | 503,5 | 150 | 504,0 | 507,0 | 50 | 507,5 | 300 | 508,0 | 325 |
| 04.12.2019 15:26:37 | 1 042 | 503,0 | 450 | 503,5 | 150 | 504,0 | 507,0 | 50 | 507,5 | 300 | 508,0 | 325 |