RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2019 16:48:02 | 900 | 505,0 | 350 | 505,5 | 50 | 506,0 | 507,5 | 100 | 508,0 | 200 | 509,0 | 321 |
| 03.12.2019 16:48:02 | 900 | 505,0 | 350 | 505,5 | 50 | 506,0 | 507,5 | 100 | 508,0 | 200 | 509,0 | 321 |
| 03.12.2019 16:44:50 | 1 026 | 504,5 | 850 | 505,0 | 300 | 505,5 | 507,5 | 100 | 508,0 | 200 | 509,0 | 321 |
| 03.12.2019 16:43:25 | 976 | 504,5 | 800 | 505,0 | 300 | 505,5 | 507,5 | 100 | 508,0 | 200 | 509,0 | 321 |
| 03.12.2019 16:43:25 | 976 | 504,5 | 800 | 505,0 | 300 | 505,5 | 507,5 | 100 | 508,0 | 200 | 509,0 | 321 |
| 03.12.2019 16:42:22 | 976 | 504,5 | 800 | 505,0 | 300 | 505,5 | 508,0 | 100 | 509,0 | 221 | 509,5 | 321 |
| 03.12.2019 16:41:28 | 926 | 504,5 | 750 | 505,0 | 300 | 505,5 | 508,0 | 100 | 509,0 | 221 | 509,5 | 321 |
| 03.12.2019 16:41:28 | 926 | 504,5 | 750 | 505,0 | 300 | 505,5 | 508,0 | 100 | 509,0 | 221 | 509,5 | 321 |
| 03.12.2019 16:40:43 | 926 | 504,5 | 750 | 505,0 | 300 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:40:43 | 926 | 504,5 | 750 | 505,0 | 300 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:40:28 | 976 | 504,5 | 800 | 505,0 | 350 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:35:41 | 876 | 504,5 | 700 | 505,0 | 350 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:33:52 | 876 | 504,5 | 700 | 505,0 | 350 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:33:52 | 876 | 504,5 | 700 | 505,0 | 350 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:33:52 | 876 | 504,5 | 700 | 505,0 | 350 | 505,5 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:30:08 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 121 | 509,5 | 221 | 510,0 | 521 |
| 03.12.2019 16:28:59 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 121 | 509,5 | 295 | 510,0 | 595 |
| 03.12.2019 16:28:59 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 121 | 509,5 | 295 | 510,0 | 595 |
| 03.12.2019 16:28:59 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 121 | 509,5 | 295 | 510,0 | 595 |
| 03.12.2019 16:28:59 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 150 | 509,5 | 324 | 510,0 | 624 |
| 03.12.2019 16:28:59 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 150 | 509,5 | 324 | 510,0 | 624 |
| 03.12.2019 16:28:59 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 509,0 | 150 | 509,5 | 324 | 510,0 | 624 |
| 03.12.2019 16:28:56 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:28:56 | 710 | 505,0 | 360 | 505,5 | 10 | 506,0 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:28:06 | 876 | 504,5 | 700 | 505,0 | 350 | 505,5 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:26:37 | 776 | 504,5 | 700 | 505,0 | 350 | 505,5 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:26:37 | 776 | 504,5 | 700 | 505,0 | 350 | 505,5 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:22:13 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:22:13 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:22:13 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:20:54 | 750 | 505,0 | 400 | 505,5 | 100 | 506,0 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:20:54 | 750 | 505,0 | 400 | 505,5 | 100 | 506,0 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:20:54 | 750 | 505,0 | 400 | 505,5 | 100 | 506,0 | 508,5 | 21 | 509,0 | 171 | 509,5 | 345 |
| 03.12.2019 16:20:18 | 750 | 505,0 | 400 | 505,5 | 100 | 506,0 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:20:18 | 750 | 505,0 | 400 | 505,5 | 100 | 506,0 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:19:42 | 700 | 505,0 | 350 | 505,5 | 50 | 506,0 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:19:42 | 700 | 505,0 | 350 | 505,5 | 50 | 506,0 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:19:04 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:18:53 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:18:53 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 50 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:16:33 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 509,0 | 150 | 509,5 | 324 | 510,0 | 624 |
| 03.12.2019 16:16:33 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 509,0 | 150 | 509,5 | 324 | 510,0 | 624 |
| 03.12.2019 16:16:00 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 509,0 | 100 | 509,5 | 274 | 510,0 | 574 |
| 03.12.2019 16:16:00 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 509,0 | 100 | 509,5 | 274 | 510,0 | 574 |
| 03.12.2019 16:15:55 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 100 | 509,0 | 200 | 509,5 | 374 |
| 03.12.2019 16:14:11 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 100 | 509,5 | 274 | 510,0 | 574 |
| 03.12.2019 16:14:11 | 726 | 504,5 | 650 | 505,0 | 300 | 505,5 | 508,5 | 100 | 509,5 | 274 | 510,0 | 574 |
| 03.12.2019 16:11:56 | 676 | 504,5 | 600 | 505,0 | 250 | 505,5 | 508,5 | 100 | 509,5 | 274 | 510,0 | 574 |
| 03.12.2019 16:10:35 | 726 | 504,5 | 650 | 505,0 | 250 | 505,5 | 508,5 | 100 | 509,5 | 274 | 510,0 | 574 |
| 03.12.2019 16:10:35 | 726 | 504,5 | 650 | 505,0 | 250 | 505,5 | 508,5 | 100 | 509,5 | 274 | 510,0 | 574 |