RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2019 16:12:06 | 1 853 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 513,0 | 226 | 513,5 | 426 | 514,0 | 926 |
| 29.11.2019 16:12:06 | 1 853 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 513,0 | 226 | 513,5 | 426 | 514,0 | 926 |
| 29.11.2019 16:12:06 | 1 853 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 513,0 | 226 | 513,5 | 426 | 514,0 | 926 |
| 29.11.2019 16:07:33 | 1 853 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:57:32 | 1 803 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:57:32 | 1 803 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:57:32 | 1 503 | 510,5 | 304 | 511,0 | 32 | 511,5 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:57:32 | 1 503 | 510,5 | 304 | 511,0 | 32 | 511,5 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:57:32 | 1 503 | 510,5 | 304 | 511,0 | 32 | 511,5 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:36:20 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:36:20 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:36:20 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 576 | 513,5 | 776 | 514,0 | 1 276 |
| 29.11.2019 15:32:41 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 676 | 513,5 | 876 | 514,0 | 1 376 |
| 29.11.2019 15:32:41 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 676 | 513,5 | 876 | 514,0 | 1 376 |
| 29.11.2019 15:32:41 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 676 | 513,5 | 876 | 514,0 | 1 376 |
| 29.11.2019 15:32:02 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 776 | 513,5 | 976 | 514,0 | 1 476 |
| 29.11.2019 15:32:02 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 776 | 513,5 | 976 | 514,0 | 1 476 |
| 29.11.2019 15:32:02 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 776 | 513,5 | 976 | 514,0 | 1 476 |
| 29.11.2019 15:32:02 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 786 | 513,5 | 986 | 514,0 | 1 486 |
| 29.11.2019 15:32:02 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 786 | 513,5 | 986 | 514,0 | 1 486 |
| 29.11.2019 15:32:02 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 513,0 | 786 | 513,5 | 986 | 514,0 | 1 486 |
| 29.11.2019 15:08:13 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 40 | 513,0 | 826 | 513,5 | 1 026 |
| 29.11.2019 15:08:13 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 40 | 513,0 | 826 | 513,5 | 1 026 |
| 29.11.2019 15:06:28 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 40 | 513,0 | 826 | 513,5 | 1 026 |
| 29.11.2019 15:06:28 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 40 | 513,0 | 826 | 513,5 | 1 026 |
| 29.11.2019 15:06:28 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 40 | 513,0 | 826 | 513,5 | 1 026 |
| 29.11.2019 15:04:25 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 67 | 513,0 | 853 | 513,5 | 1 053 |
| 29.11.2019 15:04:25 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 67 | 513,0 | 853 | 513,5 | 1 053 |
| 29.11.2019 15:04:25 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 67 | 513,0 | 853 | 513,5 | 1 053 |
| 29.11.2019 14:55:45 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:55:45 | 354 | 511,0 | 82 | 511,5 | 50 | 512,0 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:55:45 | 1 553 | 510,5 | 354 | 511,0 | 50 | 512,0 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:55:45 | 1 553 | 510,5 | 354 | 511,0 | 50 | 512,0 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:54:31 | 1 803 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:54:31 | 1 803 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:54:31 | 1 503 | 510,5 | 304 | 511,0 | 32 | 511,5 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:54:31 | 1 503 | 510,5 | 304 | 511,0 | 32 | 511,5 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:50:27 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:48:54 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:48:54 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:48:54 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 117 | 513,0 | 903 | 513,5 | 1 103 |
| 29.11.2019 14:37:55 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 148 | 513,0 | 934 | 513,5 | 1 134 |
| 29.11.2019 14:34:29 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:34:29 | 1 553 | 510,5 | 354 | 511,0 | 82 | 511,5 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:34:28 | 1 553 | 510,5 | 354 | 511,0 | 50 | 511,5 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:34:28 | 1 553 | 510,5 | 354 | 511,0 | 50 | 511,5 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:34:25 | 1 753 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:34:25 | 1 753 | 510,0 | 1 503 | 510,5 | 304 | 511,0 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:32:10 | 1 721 | 510,0 | 1 471 | 510,5 | 272 | 511,0 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |
| 29.11.2019 14:32:10 | 1 721 | 510,0 | 1 471 | 510,5 | 272 | 511,0 | 512,5 | 148 | 513,0 | 934 | 514,0 | 1 434 |