RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:55:00 | 647 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 280 | 516,0 | 430 | 516,5 | 480 |
| 27.11.2019 16:55:00 | 647 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 280 | 516,0 | 430 | 516,5 | 480 |
| 27.11.2019 16:55:00 | 647 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 280 | 516,0 | 430 | 516,5 | 480 |
| 27.11.2019 16:14:23 | 647 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:14:23 | 347 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:14:23 | 347 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:12:02 | 347 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:11:59 | 347 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:11:59 | 347 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:11:14 | 647 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:11:14 | 647 | 512,0 | 200 | 512,5 | 150 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:06:20 | 597 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:06:20 | 297 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:06:19 | 297 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:05:26 | 297 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 480 | 516,5 | 530 |
| 27.11.2019 16:01:58 | 297 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 16:00:07 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 16:00:04 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 16:00:04 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:57:18 | 552 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:57:18 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:57:17 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:45:56 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:45:53 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:45:53 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:45:53 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:28:40 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:28:40 | 252 | 512,0 | 150 | 512,5 | 100 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:21:24 | 952 | 511,0 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:21:22 | 952 | 511,0 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:21:22 | 652 | 511,0 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:21:22 | 652 | 511,0 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:19:54 | 452 | 511,5 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:19:54 | 452 | 511,5 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:19:54 | 452 | 511,5 | 152 | 512,0 | 50 | 512,5 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:18:51 | 403 | 512,0 | 301 | 512,5 | 251 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:18:48 | 403 | 512,0 | 301 | 512,5 | 251 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:18:48 | 403 | 512,0 | 301 | 512,5 | 251 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:18:48 | 403 | 512,0 | 301 | 512,5 | 251 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:16:58 | 403 | 512,0 | 301 | 512,5 | 251 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:16:58 | 403 | 512,0 | 301 | 512,5 | 251 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:16:57 | 402 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:16:55 | 402 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:16:55 | 402 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:16:55 | 402 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 15:15:58 | 402 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 14:56:34 | 352 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 14:56:34 | 352 | 512,0 | 300 | 512,5 | 250 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 14:48:52 | 302 | 512,0 | 250 | 512,5 | 200 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |
| 27.11.2019 14:48:52 | 302 | 512,0 | 250 | 512,5 | 200 | 513,0 | 514,0 | 330 | 516,0 | 2 480 | 516,5 | 2 530 |