RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2019 16:20:28 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 514,0 | 200 | 516,0 | 250 | 516,5 | 3 944 |
| 25.11.2019 16:20:28 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 514,0 | 200 | 516,0 | 250 | 516,5 | 3 944 |
| 25.11.2019 16:20:05 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,0 | 50 | 516,5 | 3 744 | 517,0 | 3 794 |
| 25.11.2019 16:20:05 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,0 | 50 | 516,5 | 3 744 | 517,0 | 3 794 |
| 25.11.2019 16:19:10 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:19:10 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:16:54 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 513,5 | 50 | 516,5 | 3 744 | 517,0 | 3 794 |
| 25.11.2019 16:16:54 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 513,5 | 50 | 516,5 | 3 744 | 517,0 | 3 794 |
| 25.11.2019 16:16:19 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:16:19 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:16:19 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:02:28 | 724 | 512,5 | 391 | 513,0 | 50 | 513,5 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:02:28 | 724 | 512,5 | 391 | 513,0 | 50 | 513,5 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:01:08 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 16:01:08 | 1 496 | 512,0 | 674 | 512,5 | 341 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:51:08 | 1 446 | 512,0 | 624 | 512,5 | 291 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:51:08 | 1 446 | 512,0 | 624 | 512,5 | 291 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:50:24 | 1 396 | 512,0 | 574 | 512,5 | 241 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:50:24 | 1 396 | 512,0 | 574 | 512,5 | 241 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:50:24 | 1 396 | 512,0 | 574 | 512,5 | 241 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:50:22 | 1 696 | 512,0 | 874 | 512,5 | 541 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:50:22 | 1 696 | 512,0 | 874 | 512,5 | 541 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:50:06 | 1 696 | 512,0 | 874 | 512,5 | 541 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:50:06 | 1 696 | 512,0 | 874 | 512,5 | 541 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:49:36 | 1 646 | 512,0 | 824 | 512,5 | 491 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:49:36 | 1 646 | 512,0 | 824 | 512,5 | 491 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:49:29 | 1 646 | 512,0 | 824 | 512,5 | 491 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:49:29 | 1 646 | 512,0 | 824 | 512,5 | 491 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:49:29 | 1 646 | 512,0 | 824 | 512,5 | 491 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:49:26 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:49:26 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:44:12 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:44:12 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:44:10 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:44:10 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:44:10 | 1 946 | 512,0 | 1 124 | 512,5 | 791 | 513,0 | 514,0 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:40:25 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 514,0 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:40:25 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 514,0 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:40:23 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:40:23 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:39:29 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:39:29 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 513,5 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:39:25 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:39:25 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:36:01 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 514,0 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:36:01 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 514,0 | 300 | 516,5 | 3 994 | 517,0 | 4 044 |
| 25.11.2019 15:35:57 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:35:57 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 516,5 | 3 694 | 517,0 | 3 744 | 517,5 | 3 944 |
| 25.11.2019 15:35:52 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 513,5 | 200 | 516,5 | 3 894 | 517,0 | 3 944 |
| 25.11.2019 15:35:52 | 1 896 | 512,0 | 1 074 | 512,5 | 791 | 513,0 | 513,5 | 200 | 516,5 | 3 894 | 517,0 | 3 944 |