RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2019 16:59:06 | 1 193 | 514,0 | 73 | 514,5 | 23 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:59:06 | 1 193 | 514,0 | 73 | 514,5 | 23 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:59:05 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:59:05 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:59:05 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:58:58 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 27 | 516,5 | 327 | 517,5 | 477 |
| 22.11.2019 16:58:58 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 27 | 516,5 | 327 | 517,5 | 477 |
| 22.11.2019 16:57:44 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 77 | 516,5 | 377 | 517,5 | 527 |
| 22.11.2019 16:57:44 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 77 | 516,5 | 377 | 517,5 | 527 |
| 22.11.2019 16:57:22 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 27 | 516,5 | 327 | 517,5 | 477 |
| 22.11.2019 16:57:22 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 27 | 516,5 | 327 | 517,5 | 477 |
| 22.11.2019 16:57:22 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:57:22 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:57:22 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:56:16 | 1 193 | 514,0 | 73 | 514,5 | 23 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:56:16 | 1 193 | 514,0 | 73 | 514,5 | 23 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:56:16 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:56:16 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:56:16 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:53:06 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 27 | 516,5 | 327 | 517,5 | 477 |
| 22.11.2019 16:53:06 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 515,0 | 27 | 516,5 | 327 | 517,5 | 477 |
| 22.11.2019 16:53:06 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:53:06 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:53:06 | 1 920 | 513,5 | 1 170 | 514,0 | 50 | 514,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:53:06 | 1 474 | 514,0 | 354 | 514,5 | 304 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:53:06 | 1 474 | 514,0 | 354 | 514,5 | 304 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:53:06 | 1 474 | 514,0 | 354 | 514,5 | 304 | 515,0 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:51:37 | 373 | 514,5 | 323 | 515,0 | 19 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:51:37 | 373 | 514,5 | 323 | 515,0 | 19 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:51:37 | 373 | 514,5 | 323 | 515,0 | 19 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:18:20 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:18:20 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:18:18 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:18:18 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:17:24 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,0 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:17:24 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,0 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:17:22 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:17:22 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:17:06 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:17:06 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:17:03 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:17:03 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:13:10 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,0 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:13:10 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,0 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:13:08 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:13:08 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:11:09 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:11:09 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 516,5 | 300 | 517,5 | 450 | 518,0 | 919 |
| 22.11.2019 16:11:06 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |
| 22.11.2019 16:11:06 | 523 | 514,5 | 473 | 515,0 | 169 | 515,5 | 517,5 | 150 | 518,0 | 619 | 518,5 | 719 |