RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 16:46:45 | 2 118 | 513,5 | 1 440 | 514,0 | 100 | 514,5 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:46:45 | 2 118 | 513,5 | 1 440 | 514,0 | 100 | 514,5 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:46:45 | 2 118 | 513,5 | 1 440 | 514,0 | 100 | 514,5 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:44:38 | 2 118 | 513,5 | 1 440 | 514,0 | 100 | 514,5 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:44:38 | 2 118 | 513,5 | 1 440 | 514,0 | 100 | 514,5 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:44:09 | 2 221 | 513,0 | 2 018 | 513,5 | 1 340 | 514,0 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:41:41 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:41:41 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:39:14 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:39:14 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:39:14 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 50 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:34:19 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 100 | 516,0 | 400 | 517,0 | 500 |
| 21.11.2019 16:34:13 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 100 | 517,0 | 200 | 518,0 | 4 333 |
| 21.11.2019 16:34:13 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 100 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:34:13 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 515,0 | 100 | 516,0 | 350 | 517,0 | 450 |
| 21.11.2019 16:34:10 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 516,0 | 250 | 517,0 | 350 | 518,0 | 4 483 |
| 21.11.2019 16:34:10 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 516,0 | 250 | 517,0 | 350 | 518,0 | 4 483 |
| 21.11.2019 16:34:10 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 516,0 | 250 | 517,0 | 350 | 518,0 | 4 483 |
| 21.11.2019 16:33:03 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:33:03 | 2 018 | 513,5 | 1 390 | 514,0 | 50 | 514,5 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:26:50 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:26:50 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 516,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:26:48 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:26:48 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:26:42 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,5 | 200 | 517,0 | 300 | 518,0 | 4 433 |
| 21.11.2019 16:26:42 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,5 | 200 | 517,0 | 300 | 518,0 | 4 433 |
| 21.11.2019 16:26:42 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,5 | 200 | 517,0 | 300 | 518,0 | 4 433 |
| 21.11.2019 16:26:23 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,5 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:26:23 | 2 171 | 513,0 | 1 968 | 513,5 | 1 340 | 514,0 | 515,5 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:46 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 515,5 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:46 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 515,5 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:44 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:44 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:39 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 515,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:39 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 515,0 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:36 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:36 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:26 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 514,5 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:26 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 514,5 | 300 | 517,0 | 400 | 518,0 | 4 533 |
| 21.11.2019 16:25:22 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:22 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:22 | 2 121 | 513,0 | 1 918 | 513,5 | 1 290 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:22 | 2 401 | 513,0 | 2 198 | 513,5 | 1 570 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:22 | 2 401 | 513,0 | 2 198 | 513,5 | 1 570 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:22 | 2 401 | 513,0 | 2 198 | 513,5 | 1 570 | 514,0 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:17 | 2 218 | 513,5 | 1 590 | 514,0 | 20 | 514,5 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:17 | 2 218 | 513,5 | 1 590 | 514,0 | 20 | 514,5 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:17 | 2 218 | 513,5 | 1 590 | 514,0 | 20 | 514,5 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:14 | 2 518 | 513,5 | 1 890 | 514,0 | 320 | 514,5 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |
| 21.11.2019 16:25:14 | 2 518 | 513,5 | 1 890 | 514,0 | 320 | 514,5 | 517,0 | 100 | 518,0 | 4 233 | 519,0 | 4 533 |