RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2019 16:56:03 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 175 | 518,0 | 673 | 519,0 | 1 073 |
| 19.11.2019 16:56:03 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 175 | 518,0 | 673 | 519,0 | 1 073 |
| 19.11.2019 16:56:03 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 175 | 518,0 | 673 | 519,0 | 1 073 |
| 19.11.2019 16:29:21 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:29:21 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:29:21 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:19:38 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:19:35 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:19:35 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:14:37 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:14:35 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:14:35 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:10:47 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:10:43 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 16:10:43 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 15:54:48 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 15:54:48 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 15:54:48 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 194 | 518,0 | 692 | 519,0 | 1 092 |
| 19.11.2019 15:54:37 | 932 | 515,5 | 732 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:53:02 | 982 | 515,5 | 782 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:52:58 | 982 | 515,5 | 782 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:52:58 | 982 | 515,5 | 782 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:52:58 | 982 | 515,5 | 782 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:41:21 | 982 | 515,5 | 782 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:41:21 | 982 | 515,5 | 782 | 516,0 | 330 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:37:50 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:37:50 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 244 | 518,0 | 742 | 519,0 | 1 142 |
| 19.11.2019 15:30:21 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 44 | 518,0 | 542 | 519,0 | 942 |
| 19.11.2019 15:30:21 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 44 | 518,0 | 542 | 519,0 | 942 |
| 19.11.2019 15:30:21 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 44 | 518,0 | 542 | 519,0 | 942 |
| 19.11.2019 15:27:51 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 15:24:14 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 15:09:38 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 15:09:35 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 15:09:35 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 15:09:35 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:58:53 | 882 | 515,5 | 682 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:55:09 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:55:06 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:55:05 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:50:31 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:50:30 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:49:30 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:45:33 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:45:25 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:45:24 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:45:18 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:14:36 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:14:36 | 832 | 515,5 | 632 | 516,0 | 230 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |
| 19.11.2019 14:03:25 | 632 | 515,5 | 432 | 516,0 | 30 | 517,0 | 517,5 | 694 | 518,0 | 1 192 | 519,0 | 1 592 |