RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2019 16:52:48 | 2 566 | 514,0 | 1 814 | 514,5 | 1 614 | 515,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:52:48 | 2 566 | 514,0 | 1 814 | 514,5 | 1 614 | 515,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:52:48 | 2 566 | 514,0 | 1 814 | 514,5 | 1 614 | 515,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:52:48 | 2 651 | 514,0 | 1 899 | 514,5 | 1 699 | 515,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:52:48 | 2 651 | 514,0 | 1 899 | 514,5 | 1 699 | 515,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:52:48 | 2 651 | 514,0 | 1 899 | 514,5 | 1 699 | 515,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:51:49 | 1 914 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 580 |
| 18.11.2019 16:47:09 | 1 914 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 680 |
| 18.11.2019 16:46:21 | 1 914 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 680 |
| 18.11.2019 16:41:53 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 680 |
| 18.11.2019 16:41:53 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 680 |
| 18.11.2019 16:41:53 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,5 | 400 | 518,0 | 650 | 518,5 | 950 |
| 18.11.2019 16:41:53 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,5 | 400 | 518,0 | 650 | 518,5 | 950 |
| 18.11.2019 16:41:53 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,5 | 400 | 518,0 | 650 | 518,5 | 950 |
| 18.11.2019 16:25:26 | 1 734 | 515,0 | 35 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 650 | 518,5 | 950 |
| 18.11.2019 16:14:42 | 1 734 | 515,0 | 35 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 16:14:42 | 1 734 | 515,0 | 35 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 16:14:42 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 16:14:42 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 16:14:42 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 16:10:41 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 780 |
| 18.11.2019 16:10:41 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 780 |
| 18.11.2019 16:10:41 | 1 991 | 514,5 | 1 714 | 515,0 | 15 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 780 |
| 18.11.2019 15:58:21 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 780 |
| 18.11.2019 15:58:21 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 517,0 | 30 | 517,5 | 430 | 518,0 | 780 |
| 18.11.2019 15:58:21 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:58:21 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:58:21 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:42:17 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:42:17 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:42:17 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:41:20 | 1 934 | 515,0 | 235 | 516,0 | 70 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:41:20 | 1 934 | 515,0 | 235 | 516,0 | 70 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:22:11 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:22:11 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:22:11 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 400 | 518,0 | 750 | 518,5 | 1 050 |
| 18.11.2019 15:15:56 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 450 | 518,0 | 800 | 518,5 | 1 100 |
| 18.11.2019 15:15:56 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 517,5 | 450 | 518,0 | 800 | 518,5 | 1 100 |
| 18.11.2019 15:15:26 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 518,0 | 350 | 518,5 | 650 | 519,0 | 789 |
| 18.11.2019 15:15:23 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 518,0 | 350 | 519,0 | 489 | 521,0 | 589 |
| 18.11.2019 15:15:23 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 518,0 | 350 | 519,0 | 489 | 521,0 | 589 |
| 18.11.2019 15:06:41 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 518,0 | 650 | 519,0 | 789 | 521,0 | 889 |
| 18.11.2019 15:06:41 | 1 884 | 515,0 | 185 | 516,0 | 20 | 517,0 | 518,0 | 650 | 519,0 | 789 | 521,0 | 889 |
| 18.11.2019 15:05:56 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 650 | 519,0 | 789 | 521,0 | 889 |
| 18.11.2019 15:05:56 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 650 | 519,0 | 789 | 521,0 | 889 |
| 18.11.2019 15:05:54 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 350 | 519,0 | 489 | 521,0 | 589 |
| 18.11.2019 15:05:06 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 350 | 518,5 | 650 | 519,0 | 789 |
| 18.11.2019 15:05:03 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 350 | 519,0 | 489 | 521,0 | 589 |
| 18.11.2019 15:05:03 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 350 | 519,0 | 489 | 521,0 | 589 |
| 18.11.2019 14:58:30 | 2 141 | 514,5 | 1 864 | 515,0 | 165 | 516,0 | 518,0 | 650 | 519,0 | 789 | 521,0 | 889 |