RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2019 16:59:45 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:59:45 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:59:45 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:54:44 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:54:44 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:54:44 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:52:43 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 16:52:43 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 16:52:43 | 295 | 516,0 | 245 | 516,5 | 145 | 517,0 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 16:32:33 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 16:32:33 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 16:32:04 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:32:04 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:29:32 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:29:32 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:29:32 | 320 | 516,0 | 270 | 516,5 | 170 | 517,0 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:20:47 | 320 | 516,5 | 220 | 517,0 | 50 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:20:47 | 320 | 516,5 | 220 | 517,0 | 50 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:20:47 | 320 | 516,5 | 220 | 517,0 | 50 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 16:20:01 | 320 | 516,5 | 220 | 517,0 | 50 | 517,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:20:01 | 320 | 516,5 | 220 | 517,0 | 50 | 517,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:13:03 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:13:03 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:13:03 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
15.11.2019 16:04:29 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 16:04:29 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,0 | 100 | 518,5 | 400 | 519,0 | 500 |
15.11.2019 15:53:48 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 15:53:48 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 15:52:14 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:52:14 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:45:59 | 370 | 516,5 | 270 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:42:17 | 320 | 516,5 | 220 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:42:17 | 320 | 516,5 | 220 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:31:05 | 320 | 516,5 | 220 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:29:08 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:29:08 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:29:07 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:29:07 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:28:48 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:28:48 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:28:45 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:28:45 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:28:43 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:28:43 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:26:30 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 15:26:30 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
15.11.2019 15:26:27 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:26:27 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 100 | 519,5 | 150 | 520,5 | 250 |
15.11.2019 15:15:07 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |
15.11.2019 15:15:07 | 270 | 516,5 | 170 | 517,0 | 100 | 517,5 | 519,0 | 400 | 519,5 | 450 | 520,5 | 550 |