RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:59:01 | 465 | 514,5 | 415 | 515,0 | 50 | 515,5 | 519,0 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:59:01 | 465 | 514,5 | 415 | 515,0 | 50 | 515,5 | 519,0 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:58:53 | 465 | 514,5 | 415 | 515,0 | 50 | 515,5 | 520,0 | 3 284 | 520,5 | 3 384 | 521,0 | 3 484 |
| 14.11.2019 16:58:53 | 465 | 514,5 | 415 | 515,0 | 50 | 515,5 | 520,0 | 3 284 | 520,5 | 3 384 | 521,0 | 3 484 |
| 14.11.2019 16:58:53 | 465 | 514,5 | 415 | 515,0 | 50 | 515,5 | 520,0 | 3 284 | 520,5 | 3 384 | 521,0 | 3 484 |
| 14.11.2019 16:58:48 | 465 | 514,5 | 415 | 515,0 | 50 | 515,5 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:55:56 | 415 | 514,5 | 365 | 515,0 | 50 | 515,5 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:51:53 | 395 | 514,5 | 345 | 515,0 | 50 | 515,5 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:43:52 | 295 | 514,5 | 245 | 515,0 | 50 | 515,5 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:42:45 | 295 | 514,5 | 245 | 515,0 | 50 | 515,5 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:42:45 | 295 | 514,5 | 245 | 515,0 | 50 | 515,5 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:38:32 | 937 | 514,0 | 245 | 514,5 | 195 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:38:32 | 937 | 514,0 | 245 | 514,5 | 195 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:32:13 | 837 | 514,0 | 145 | 514,5 | 95 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:32:13 | 837 | 514,0 | 145 | 514,5 | 95 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:30:16 | 792 | 514,0 | 100 | 514,5 | 50 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:30:16 | 792 | 514,0 | 100 | 514,5 | 50 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:29:01 | 760 | 514,0 | 100 | 514,5 | 50 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:27:09 | 910 | 513,5 | 710 | 514,0 | 50 | 515,0 | 518,5 | 300 | 520,0 | 3 584 | 520,5 | 3 684 |
| 14.11.2019 16:27:02 | 910 | 513,5 | 710 | 514,0 | 50 | 515,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:27:02 | 910 | 513,5 | 710 | 514,0 | 50 | 515,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:24:44 | 1 035 | 513,0 | 860 | 513,5 | 660 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:24:44 | 1 035 | 513,0 | 860 | 513,5 | 660 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:19:11 | 535 | 513,0 | 360 | 513,5 | 160 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:19:11 | 535 | 513,0 | 360 | 513,5 | 160 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:53 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:53 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:50 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:50 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:50 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:50 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,0 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:19 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,0 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:19 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,0 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:18 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:18 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:18 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:18 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:15 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:15 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:18:14 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:14 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:14 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:18:13 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,0 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:17:17 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,0 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:17:17 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,0 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:17:15 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:17:14 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:17:14 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 519,5 | 34 | 520,0 | 3 318 | 520,5 | 3 418 |
| 14.11.2019 16:17:14 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |
| 14.11.2019 16:15:30 | 525 | 513,0 | 350 | 513,5 | 150 | 514,0 | 518,5 | 300 | 519,5 | 334 | 520,0 | 3 618 |