RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.11.2019 16:51:59 | 1 900 | 518,0 | 950 | 519,0 | 550 | 519,5 | 520,0 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:51:59 | 1 900 | 518,0 | 950 | 519,0 | 550 | 519,5 | 520,0 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:51:59 | 1 900 | 518,0 | 950 | 519,0 | 550 | 519,5 | 520,0 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:46:21 | 1 950 | 518,0 | 1 000 | 519,0 | 600 | 519,5 | 520,0 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:16:44 | 1 950 | 518,0 | 1 000 | 519,0 | 600 | 519,5 | 520,0 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:16:44 | 1 950 | 518,0 | 1 000 | 519,0 | 600 | 519,5 | 520,0 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:16:37 | 1 950 | 518,0 | 1 000 | 519,0 | 600 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:37 | 1 950 | 518,0 | 1 000 | 519,0 | 600 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:37 | 1 950 | 518,0 | 1 000 | 519,0 | 600 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:34 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:34 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:30 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 520,0 | 182 | 521,0 | 215 | 522,0 | 315 |
13.11.2019 16:16:30 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 520,0 | 182 | 521,0 | 215 | 522,0 | 315 |
13.11.2019 16:16:30 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:30 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:30 | 2 250 | 518,0 | 1 300 | 519,0 | 900 | 519,5 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:27 | 1 418 | 519,0 | 1 018 | 519,5 | 118 | 520,0 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:27 | 1 418 | 519,0 | 1 018 | 519,5 | 118 | 520,0 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 16:16:27 | 1 418 | 519,0 | 1 018 | 519,5 | 118 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:16:27 | 1 418 | 519,0 | 1 018 | 519,5 | 118 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 16:16:27 | 1 418 | 519,0 | 1 018 | 519,5 | 118 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:52:34 | 1 438 | 519,0 | 1 038 | 519,5 | 138 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:52:34 | 1 438 | 519,0 | 1 038 | 519,5 | 138 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:40:39 | 1 435 | 519,0 | 1 035 | 519,5 | 135 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:40:39 | 1 435 | 519,0 | 1 035 | 519,5 | 135 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:40:39 | 1 435 | 519,0 | 1 035 | 519,5 | 135 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:28:58 | 1 785 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:27:38 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:27:38 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 520,5 | 300 | 521,0 | 333 | 522,0 | 433 |
13.11.2019 15:27:35 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 15:27:35 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 33 | 522,0 | 133 | 522,5 | 183 |
13.11.2019 15:13:41 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 333 | 522,0 | 433 | 522,5 | 483 |
13.11.2019 15:13:41 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 333 | 522,0 | 433 | 522,5 | 483 |
13.11.2019 15:13:41 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 333 | 522,0 | 433 | 522,5 | 483 |
13.11.2019 15:11:56 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |
13.11.2019 15:11:56 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |
13.11.2019 15:11:54 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:11:54 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:11:49 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 520,5 | 250 | 521,0 | 288 | 522,0 | 388 |
13.11.2019 15:11:49 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 520,5 | 250 | 521,0 | 288 | 522,0 | 388 |
13.11.2019 15:11:49 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:11:49 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:11:49 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:11:45 | 1 435 | 519,5 | 535 | 520,0 | 50 | 520,5 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:11:45 | 1 435 | 519,5 | 535 | 520,0 | 50 | 520,5 | 521,0 | 38 | 522,0 | 138 | 522,5 | 188 |
13.11.2019 15:10:14 | 1 435 | 519,5 | 535 | 520,0 | 50 | 520,5 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |
13.11.2019 15:10:14 | 1 435 | 519,5 | 535 | 520,0 | 50 | 520,5 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |
13.11.2019 15:07:56 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |
13.11.2019 15:07:56 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |
13.11.2019 15:07:56 | 1 735 | 519,0 | 1 385 | 519,5 | 485 | 520,0 | 521,0 | 338 | 522,0 | 438 | 522,5 | 488 |