RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2019 16:42:33 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 67 | 523,0 | 3 967 | 523,5 | 4 014 |
| 11.11.2019 16:42:33 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 67 | 523,0 | 3 967 | 523,5 | 4 014 |
| 11.11.2019 16:42:33 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 67 | 523,0 | 3 967 | 523,5 | 4 014 |
| 11.11.2019 16:37:20 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 117 | 523,0 | 4 017 | 523,5 | 4 064 |
| 11.11.2019 16:37:20 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 117 | 523,0 | 4 017 | 523,5 | 4 064 |
| 11.11.2019 16:32:29 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 17 | 523,0 | 3 917 | 523,5 | 3 964 |
| 11.11.2019 16:32:29 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 17 | 523,0 | 3 917 | 523,5 | 3 964 |
| 11.11.2019 16:32:29 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:32:29 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:32:29 | 1 982 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:31:57 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:31:57 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:31:57 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:24:56 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 16:18:40 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 16:18:40 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 16:18:38 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:18:38 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 16:02:39 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 522,5 | 300 | 523,0 | 4 200 | 523,5 | 4 247 |
| 11.11.2019 16:02:39 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 522,5 | 300 | 523,0 | 4 200 | 523,5 | 4 247 |
| 11.11.2019 16:02:39 | 1 500 | 520,0 | 800 | 521,0 | 83 | 522,0 | 522,5 | 300 | 523,0 | 4 200 | 523,5 | 4 247 |
| 11.11.2019 15:59:07 | 1 517 | 520,0 | 817 | 521,0 | 100 | 522,0 | 522,5 | 300 | 523,0 | 4 200 | 523,5 | 4 247 |
| 11.11.2019 15:59:07 | 1 517 | 520,0 | 817 | 521,0 | 100 | 522,0 | 522,5 | 300 | 523,0 | 4 200 | 523,5 | 4 247 |
| 11.11.2019 15:59:04 | 1 517 | 520,0 | 817 | 521,0 | 100 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 15:59:04 | 1 517 | 520,0 | 817 | 521,0 | 100 | 522,0 | 523,0 | 3 900 | 523,5 | 3 947 | 524,0 | 4 288 |
| 11.11.2019 15:58:53 | 1 517 | 520,0 | 817 | 521,0 | 100 | 522,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:58:53 | 1 517 | 520,0 | 817 | 521,0 | 100 | 522,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:50:38 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:50:38 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:50:38 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 4 200 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:43:34 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 4 250 | 523,5 | 4 297 |
| 11.11.2019 15:43:33 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 3 950 | 523,5 | 3 997 |
| 11.11.2019 15:41:22 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 3 950 | 523,5 | 4 297 |
| 11.11.2019 15:41:22 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 3 950 | 523,5 | 4 297 |
| 11.11.2019 15:41:22 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 3 950 | 523,5 | 4 297 |
| 11.11.2019 15:39:53 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 347 |
| 11.11.2019 15:39:50 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 047 |
| 11.11.2019 15:27:44 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 300 | 523,5 | 4 347 |
| 11.11.2019 15:27:41 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 047 |
| 11.11.2019 15:27:35 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 347 |
| 11.11.2019 15:27:34 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 047 |
| 11.11.2019 15:27:27 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 300 | 523,5 | 4 347 |
| 11.11.2019 15:27:24 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 047 |
| 11.11.2019 15:24:49 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 347 |
| 11.11.2019 15:24:49 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 100 | 523,0 | 4 000 | 523,5 | 4 347 |
| 11.11.2019 15:21:39 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 3 900 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:21:39 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 3 900 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:21:39 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 523,0 | 3 900 | 523,5 | 4 247 | 524,0 | 4 588 |
| 11.11.2019 15:17:09 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 3 950 | 523,5 | 4 297 |
| 11.11.2019 15:17:09 | 1 932 | 519,5 | 1 417 | 520,0 | 717 | 521,0 | 522,0 | 50 | 523,0 | 3 950 | 523,5 | 4 297 |