RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2019 16:51:20 | 800 | 518,5 | 750 | 519,0 | 600 | 520,0 | 521,0 | 1 660 | 522,0 | 2 660 | 523,0 | 2 760 |
| 29.10.2019 16:51:20 | 800 | 518,5 | 750 | 519,0 | 600 | 520,0 | 521,0 | 1 660 | 522,0 | 2 660 | 523,0 | 2 760 |
| 29.10.2019 16:41:48 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 660 | 522,0 | 2 660 | 523,0 | 2 760 |
| 29.10.2019 16:41:48 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 660 | 522,0 | 2 660 | 523,0 | 2 760 |
| 29.10.2019 16:41:48 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 660 | 522,0 | 2 660 | 523,0 | 2 760 |
| 29.10.2019 16:20:01 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:58 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:58 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:58 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:30 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:29 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:29 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:26 | 1 118 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:26 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:19:26 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:18:12 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:18:04 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:18:03 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:18:02 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:18:02 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:18:00 | 1 118 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:17:59 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:17:59 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:14:26 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:14:24 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:14:24 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:14:24 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:12:46 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:12:46 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 860 | 522,0 | 2 860 | 523,0 | 2 960 |
| 29.10.2019 16:12:30 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:32 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:30 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:30 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:29 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 3 110 |
| 29.10.2019 16:07:26 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:25 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:23 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:19 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:19 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 16:07:19 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:56:50 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:56:48 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:56:48 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:56:48 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:55:32 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:55:29 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:55:29 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:54:30 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 3 110 |
| 29.10.2019 15:54:28 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |
| 29.10.2019 15:54:28 | 818 | 518,5 | 768 | 519,0 | 618 | 520,0 | 521,0 | 1 710 | 522,0 | 2 710 | 523,0 | 2 810 |