RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2019 16:53:53 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 200 | 523,0 | 725 | 523,5 | 735 |
| 24.10.2019 16:53:53 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 200 | 523,0 | 725 | 523,5 | 735 |
| 24.10.2019 16:46:53 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 523,0 | 525 | 523,5 | 535 | 524,0 | 785 |
| 24.10.2019 16:46:53 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 523,0 | 525 | 523,5 | 535 | 524,0 | 785 |
| 24.10.2019 16:46:49 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 523,0 | 225 | 523,5 | 235 | 524,0 | 485 |
| 24.10.2019 16:46:49 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 523,0 | 225 | 523,5 | 235 | 524,0 | 485 |
| 24.10.2019 16:46:49 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 523,0 | 225 | 523,5 | 235 | 524,0 | 485 |
| 24.10.2019 16:46:44 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 1 | 523,0 | 226 | 523,5 | 236 |
| 24.10.2019 16:46:44 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 1 | 523,0 | 226 | 523,5 | 236 |
| 24.10.2019 16:46:44 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 1 | 523,0 | 226 | 523,5 | 236 |
| 24.10.2019 16:46:44 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 300 | 523,0 | 525 | 523,5 | 535 |
| 24.10.2019 16:46:44 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 300 | 523,0 | 525 | 523,5 | 535 |
| 24.10.2019 16:46:44 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,5 | 300 | 523,0 | 525 | 523,5 | 535 |
| 24.10.2019 16:46:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,0 | 1 | 522,5 | 301 | 523,0 | 526 |
| 24.10.2019 16:46:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,0 | 1 | 522,5 | 301 | 523,0 | 526 |
| 24.10.2019 16:46:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,0 | 1 | 522,5 | 301 | 523,0 | 526 |
| 24.10.2019 16:46:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,0 | 192 | 522,5 | 492 | 523,0 | 717 |
| 24.10.2019 16:46:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,0 | 192 | 522,5 | 492 | 523,0 | 717 |
| 24.10.2019 16:46:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 522,0 | 192 | 522,5 | 492 | 523,0 | 717 |
| 24.10.2019 16:45:59 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 9 | 522,0 | 201 | 522,5 | 501 |
| 24.10.2019 16:45:59 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 9 | 522,0 | 201 | 522,5 | 501 |
| 24.10.2019 16:45:59 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 9 | 522,0 | 201 | 522,5 | 501 |
| 24.10.2019 16:20:07 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 522,5 | 651 |
| 24.10.2019 16:20:05 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 576 |
| 24.10.2019 16:20:05 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 876 |
| 24.10.2019 16:20:02 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 876 |
| 24.10.2019 16:20:00 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 576 |
| 24.10.2019 16:20:00 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 576 |
| 24.10.2019 16:20:00 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 576 |
| 24.10.2019 16:19:32 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 576 |
| 24.10.2019 16:19:24 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:24 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:24 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:24 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:20 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:19 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:17 | 683 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:16 | 683 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:16 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:16 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:13 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:11 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:11 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:11 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:07 | 683 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:06 | 683 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:06 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |
| 24.10.2019 16:19:06 | 383 | 518,0 | 333 | 518,5 | 33 | 519,5 | 521,0 | 159 | 522,0 | 351 | 523,0 | 556 |