RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2019 16:40:46 | 557 | 517,0 | 207 | 518,0 | 73 | 519,0 | 520,0 | 16 | 521,0 | 66 | 522,0 | 708 |
| 23.10.2019 16:40:46 | 557 | 517,0 | 207 | 518,0 | 73 | 519,0 | 520,0 | 16 | 521,0 | 66 | 522,0 | 708 |
| 23.10.2019 16:40:46 | 557 | 517,0 | 207 | 518,0 | 73 | 519,0 | 520,0 | 16 | 521,0 | 66 | 522,0 | 708 |
| 23.10.2019 16:40:22 | 557 | 517,0 | 207 | 518,0 | 73 | 519,0 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:40:22 | 557 | 517,0 | 207 | 518,0 | 73 | 519,0 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:40:22 | 557 | 517,0 | 207 | 518,0 | 73 | 519,0 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:39:47 | 645 | 517,0 | 295 | 518,0 | 161 | 519,0 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:39:47 | 645 | 517,0 | 295 | 518,0 | 161 | 519,0 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:39:47 | 645 | 517,0 | 295 | 518,0 | 161 | 519,0 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:21:39 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 718 |
| 23.10.2019 16:20:06 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:20:03 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:20:03 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:58 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:58 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:55 | 605 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:55 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:55 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:42 | 605 | 518,0 | 471 | 519,0 | 310 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:42 | 605 | 518,0 | 471 | 519,0 | 310 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:38 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:38 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:38 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 26 | 521,0 | 76 | 522,0 | 758 |
| 23.10.2019 16:19:38 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:19:38 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:12:50 | 605 | 518,0 | 471 | 519,0 | 310 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:12:50 | 605 | 518,0 | 471 | 519,0 | 310 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:12:46 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:12:46 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:12:46 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 326 | 521,0 | 376 | 522,0 | 1 058 |
| 23.10.2019 16:12:45 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:12:45 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:11:33 | 605 | 518,0 | 471 | 519,0 | 310 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:11:33 | 605 | 518,0 | 471 | 519,0 | 310 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:11:32 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:07:26 | 605 | 518,0 | 471 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:07:26 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:07:17 | 471 | 518,5 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:07:17 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:00:18 | 605 | 518,0 | 471 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 16:00:17 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 15:50:58 | 471 | 518,5 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 521,0 | 676 | 522,0 | 1 358 |
| 23.10.2019 15:49:32 | 471 | 518,5 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:49:31 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:49:09 | 605 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:49:09 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:49:08 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:47:05 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:47:03 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |
| 23.10.2019 15:47:02 | 305 | 518,0 | 171 | 519,0 | 10 | 519,5 | 520,0 | 626 | 522,0 | 1 308 | 522,5 | 1 358 |