RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:25:38 | 440 | 516,0 | 400 | 517,0 | 300 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:25:38 | 440 | 516,0 | 400 | 517,0 | 300 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:25:38 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:25:38 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:25:32 | 340 | 516,0 | 300 | 517,0 | 200 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:25:32 | 340 | 516,0 | 300 | 517,0 | 200 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:25:32 | 340 | 516,0 | 300 | 517,0 | 200 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:22:45 | 440 | 516,0 | 400 | 517,0 | 300 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:18:10 | 440 | 516,0 | 400 | 517,0 | 300 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:18:10 | 440 | 516,0 | 400 | 517,0 | 300 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:18:10 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:18:10 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:23 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:23 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:23 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:23 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:19 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:19 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:19 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:19 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:14 | 260 | 516,0 | 220 | 517,0 | 120 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:14 | 260 | 516,0 | 220 | 517,0 | 120 | 517,5 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:14 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:14 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:14 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 518,0 | 85 | 518,5 | 335 | 519,0 | 455 |
| 18.10.2019 16:16:14 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:16:14 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:11:31 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:11:31 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:11:30 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:11:24 | 440 | 516,0 | 400 | 516,5 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:11:24 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:11:24 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:30 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:30 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:29 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:26 | 440 | 516,0 | 400 | 516,5 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:25 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:25 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:22 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:22 | 500 | 515,0 | 440 | 516,0 | 400 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:10:22 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:04:41 | 440 | 516,0 | 400 | 516,5 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:04:40 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:03:09 | 500 | 515,0 | 440 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:03:09 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:00:04 | 440 | 516,0 | 400 | 516,5 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 16:00:03 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 15:57:18 | 500 | 515,0 | 440 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |
| 18.10.2019 15:57:18 | 200 | 515,0 | 140 | 516,0 | 100 | 517,0 | 517,5 | 180 | 518,0 | 265 | 518,5 | 515 |