RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2019 16:41:28 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 142 | 516,5 | 152 | 517,5 | 300 |
| 17.10.2019 16:30:18 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 142 | 516,5 | 152 | 517,5 | 300 |
| 17.10.2019 16:30:18 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 142 | 516,5 | 152 | 517,5 | 300 |
| 17.10.2019 16:30:18 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 142 | 516,5 | 152 | 517,5 | 300 |
| 17.10.2019 16:28:10 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 192 | 516,5 | 202 | 517,5 | 350 |
| 17.10.2019 16:28:10 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 192 | 516,5 | 202 | 517,5 | 350 |
| 17.10.2019 16:23:28 | 365 | 513,5 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:23:28 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:23:28 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:23:23 | 389 | 513,0 | 365 | 514,0 | 360 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:23:23 | 389 | 513,0 | 365 | 514,0 | 360 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:23:23 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:23:23 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:20:00 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:20:00 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:19:54 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:19:54 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:19:54 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 191 | 516,5 | 201 | 517,5 | 349 |
| 17.10.2019 16:19:54 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 491 | 516,5 | 501 | 517,5 | 649 |
| 17.10.2019 16:19:54 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 491 | 516,5 | 501 | 517,5 | 649 |
| 17.10.2019 16:10:56 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 491 | 516,5 | 501 | 517,5 | 649 |
| 17.10.2019 16:10:56 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 491 | 516,5 | 501 | 517,5 | 649 |
| 17.10.2019 16:10:56 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 491 | 516,5 | 501 | 517,5 | 649 |
| 17.10.2019 16:04:53 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 500 | 516,5 | 510 | 517,5 | 658 |
| 17.10.2019 16:04:53 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 500 | 516,5 | 510 | 517,5 | 658 |
| 17.10.2019 15:45:41 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:45:41 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:45:41 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:45:41 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:45:34 | 265 | 514,0 | 260 | 515,0 | 200 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:45:34 | 265 | 514,0 | 260 | 515,0 | 200 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:45:34 | 265 | 514,0 | 260 | 515,0 | 200 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:25 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:25 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:25 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:25 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:19 | 324 | 514,0 | 319 | 515,0 | 259 | 516,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:19 | 324 | 514,0 | 319 | 515,0 | 259 | 516,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:19 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:19 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:19 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,5 | 10 | 517,5 | 158 | 518,0 | 408 |
| 17.10.2019 15:29:19 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 41 | 516,5 | 51 | 517,5 | 199 |
| 17.10.2019 15:29:19 | 89 | 513,0 | 65 | 514,0 | 60 | 515,0 | 516,0 | 41 | 516,5 | 51 | 517,5 | 199 |
| 17.10.2019 15:19:13 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 41 | 516,5 | 51 | 517,5 | 199 |
| 17.10.2019 15:19:13 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 41 | 516,5 | 51 | 517,5 | 199 |
| 17.10.2019 15:19:13 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 41 | 516,5 | 51 | 517,5 | 199 |
| 17.10.2019 15:14:57 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 60 | 516,5 | 70 | 517,5 | 218 |
| 17.10.2019 15:14:57 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 60 | 516,5 | 70 | 517,5 | 218 |
| 17.10.2019 15:14:57 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 60 | 516,5 | 70 | 517,5 | 218 |
| 17.10.2019 15:04:02 | 365 | 514,0 | 360 | 515,0 | 300 | 515,5 | 516,0 | 310 | 516,5 | 320 | 517,5 | 468 |