RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2019 16:46:30 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 80 | 514,0 | 380 | 515,5 | 430 |
| 16.10.2019 16:39:09 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 80 | 514,0 | 380 | 516,0 | 530 |
| 16.10.2019 16:27:30 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 80 | 514,0 | 380 | 514,5 | 430 |
| 16.10.2019 16:27:30 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 80 | 514,0 | 380 | 514,5 | 430 |
| 16.10.2019 16:27:30 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 80 | 514,0 | 380 | 514,5 | 430 |
| 16.10.2019 16:27:14 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:27:14 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:24 | 1 898 | 511,0 | 1 088 | 512,0 | 340 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:24 | 1 898 | 511,0 | 1 088 | 512,0 | 340 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:23 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:23 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:23 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:23 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:18 | 1 668 | 511,0 | 858 | 512,0 | 110 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:18 | 1 668 | 511,0 | 858 | 512,0 | 110 | 513,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:18 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:18 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:18 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,5 | 100 | 514,0 | 400 | 514,5 | 450 |
| 16.10.2019 16:26:18 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:18 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:15 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 512,5 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:15 | 1 858 | 511,0 | 1 048 | 512,0 | 300 | 512,5 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:15 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:08 | 2 158 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:08 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:06 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:06 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:26:05 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:25:24 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:25:21 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:25:21 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:17:47 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 890 |
| 16.10.2019 16:17:43 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:16:36 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 590 | 514,0 | 890 |
| 16.10.2019 16:16:35 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:16:35 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:16:32 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 490 | 513,5 | 590 | 514,0 | 890 |
| 16.10.2019 16:16:32 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 490 | 513,5 | 590 | 514,0 | 890 |
| 16.10.2019 16:16:29 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:16:28 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 590 | 514,0 | 890 |
| 16.10.2019 16:16:24 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:10:12 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 890 |
| 16.10.2019 16:10:09 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:10:01 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 590 | 514,0 | 890 |
| 16.10.2019 16:09:58 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:08:55 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 890 |
| 16.10.2019 16:08:51 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:08:51 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 190 | 513,5 | 290 | 514,0 | 590 |
| 16.10.2019 16:08:49 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 490 | 513,5 | 590 | 514,0 | 890 |
| 16.10.2019 16:08:49 | 1 858 | 510,5 | 1 558 | 511,0 | 748 | 512,0 | 513,0 | 490 | 513,5 | 590 | 514,0 | 890 |