RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2019 16:56:33 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 350 | 515,0 | 592 | 516,0 | 942 |
| 10.10.2019 16:56:33 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 350 | 515,0 | 592 | 516,0 | 942 |
| 10.10.2019 16:56:28 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 50 | 515,0 | 292 | 516,0 | 642 |
| 10.10.2019 16:56:28 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 50 | 515,0 | 292 | 516,0 | 642 |
| 10.10.2019 16:56:23 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 260 | 515,0 | 502 | 516,0 | 852 |
| 10.10.2019 16:56:23 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 260 | 515,0 | 502 | 516,0 | 852 |
| 10.10.2019 16:56:23 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 260 | 515,0 | 502 | 516,0 | 852 |
| 10.10.2019 16:37:29 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 360 | 515,0 | 602 | 516,0 | 952 |
| 10.10.2019 16:37:29 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 360 | 515,0 | 602 | 516,0 | 952 |
| 10.10.2019 16:37:29 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,5 | 360 | 515,0 | 602 | 516,0 | 952 |
| 10.10.2019 16:24:53 | 413 | 508,5 | 113 | 509,0 | 13 | 510,0 | 514,0 | 50 | 514,5 | 410 | 515,0 | 652 |
| 10.10.2019 16:18:34 | 413 | 505,0 | 313 | 508,5 | 13 | 510,0 | 514,0 | 50 | 514,5 | 410 | 515,0 | 652 |
| 10.10.2019 16:18:34 | 413 | 505,0 | 313 | 508,5 | 13 | 510,0 | 514,0 | 50 | 514,5 | 410 | 515,0 | 652 |
| 10.10.2019 16:15:05 | 463 | 505,0 | 363 | 508,5 | 63 | 510,0 | 514,0 | 50 | 514,5 | 410 | 515,0 | 652 |
| 10.10.2019 16:10:59 | 463 | 505,0 | 363 | 508,5 | 63 | 510,0 | 514,0 | 50 | 514,5 | 360 | 515,0 | 602 |
| 10.10.2019 16:10:55 | 463 | 505,0 | 363 | 508,5 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 302 |
| 10.10.2019 16:10:55 | 353 | 500,0 | 163 | 505,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 302 |
| 10.10.2019 16:10:54 | 353 | 500,0 | 163 | 505,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 602 |
| 10.10.2019 16:07:30 | 463 | 505,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 602 |
| 10.10.2019 15:59:19 | 463 | 505,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 602 |
| 10.10.2019 15:59:19 | 463 | 505,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 602 |
| 10.10.2019 15:35:22 | 463 | 505,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 602 |
| 10.10.2019 15:35:10 | 463 | 505,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 652 |
| 10.10.2019 15:29:33 | 463 | 505,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 652 |
| 10.10.2019 15:28:53 | 463 | 500,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 652 |
| 10.10.2019 15:28:52 | 463 | 490,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 652 |
| 10.10.2019 15:28:49 | 463 | 490,0 | 363 | 509,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 352 |
| 10.10.2019 15:28:49 | 263 | 480,0 | 163 | 490,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 60 | 515,0 | 352 |
| 10.10.2019 15:28:48 | 263 | 480,0 | 163 | 490,0 | 63 | 510,0 | 514,0 | 50 | 514,5 | 360 | 515,0 | 652 |
| 10.10.2019 15:27:47 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,0 | 50 | 514,5 | 360 | 515,0 | 652 |
| 10.10.2019 15:27:47 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,0 | 50 | 514,5 | 360 | 515,0 | 652 |
| 10.10.2019 15:26:55 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 310 | 515,0 | 602 | 516,0 | 952 |
| 10.10.2019 15:26:55 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 310 | 515,0 | 602 | 516,0 | 952 |
| 10.10.2019 15:26:55 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 310 | 515,0 | 602 | 516,0 | 952 |
| 10.10.2019 15:24:19 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 349 | 515,0 | 641 | 516,0 | 991 |
| 10.10.2019 15:24:19 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 349 | 515,0 | 641 | 516,0 | 991 |
| 10.10.2019 15:24:19 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 349 | 515,0 | 641 | 516,0 | 991 |
| 10.10.2019 15:20:55 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 350 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:20:55 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 350 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:20:53 | 463 | 490,0 | 363 | 508,5 | 63 | 510,0 | 514,5 | 50 | 515,0 | 342 | 516,0 | 692 |
| 10.10.2019 15:20:53 | 263 | 480,0 | 163 | 490,0 | 63 | 510,0 | 514,5 | 50 | 515,0 | 342 | 516,0 | 692 |
| 10.10.2019 15:20:52 | 263 | 480,0 | 163 | 490,0 | 63 | 510,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:14:17 | 463 | 490,0 | 363 | 509,0 | 63 | 510,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:12:49 | 463 | 490,0 | 363 | 509,0 | 63 | 510,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:12:49 | 463 | 490,0 | 363 | 509,0 | 63 | 510,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:11:29 | 413 | 490,0 | 313 | 509,0 | 13 | 510,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:11:29 | 413 | 490,0 | 313 | 509,0 | 13 | 510,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:11:17 | 500 | 480,0 | 400 | 490,0 | 300 | 509,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:11:00 | 500 | 480,0 | 400 | 490,0 | 300 | 509,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |
| 10.10.2019 15:10:04 | 500 | 480,0 | 400 | 490,0 | 300 | 509,0 | 514,5 | 50 | 515,0 | 642 | 516,0 | 992 |