RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2019 16:58:44 | 1 270 | 510,0 | 595 | 510,5 | 130 | 511,0 | 514,0 | 94 | 514,5 | 194 | 515,0 | 328 |
| 09.10.2019 16:58:44 | 1 270 | 510,0 | 595 | 510,5 | 130 | 511,0 | 514,0 | 94 | 514,5 | 194 | 515,0 | 328 |
| 09.10.2019 16:58:44 | 1 270 | 510,0 | 595 | 510,5 | 130 | 511,0 | 514,0 | 94 | 514,5 | 194 | 515,0 | 328 |
| 09.10.2019 16:56:59 | 1 270 | 510,0 | 595 | 510,5 | 130 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:56:59 | 1 270 | 510,0 | 595 | 510,5 | 130 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:56:59 | 1 270 | 510,0 | 595 | 510,5 | 130 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:50:12 | 1 400 | 510,0 | 725 | 510,5 | 260 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:21:13 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:21:13 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:21:13 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 514,0 | 95 | 514,5 | 195 | 515,0 | 329 |
| 09.10.2019 16:18:52 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 513,5 | 50 | 514,0 | 145 | 514,5 | 245 |
| 09.10.2019 16:18:52 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 513,5 | 50 | 514,0 | 145 | 514,5 | 245 |
| 09.10.2019 16:18:52 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 513,5 | 50 | 514,0 | 145 | 514,5 | 245 |
| 09.10.2019 16:17:01 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:17:01 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:17:00 | 1 350 | 510,0 | 725 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:17:00 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:17:00 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:17:00 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:17:00 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 350 | 510,0 | 725 | 510,5 | 560 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 350 | 510,0 | 725 | 510,5 | 560 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 350 | 510,0 | 725 | 510,5 | 560 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 350 | 510,0 | 725 | 510,5 | 560 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:12:59 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:09:03 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:09:03 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:09:03 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 450 | 513,5 | 500 | 514,0 | 595 |
| 09.10.2019 16:05:46 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:46 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:46 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:46 | 725 | 510,5 | 560 | 511,0 | 300 | 511,5 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:45 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:45 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:45 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:45 | 1 050 | 510,0 | 425 | 510,5 | 260 | 511,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:41 | 675 | 510,5 | 510 | 511,0 | 250 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:41 | 675 | 510,5 | 510 | 511,0 | 250 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:41 | 675 | 510,5 | 510 | 511,0 | 250 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:04 | 775 | 510,5 | 610 | 511,0 | 350 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:04 | 775 | 510,5 | 610 | 511,0 | 350 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:04 | 775 | 510,5 | 610 | 511,0 | 350 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:04 | 775 | 510,5 | 610 | 511,0 | 350 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:04 | 475 | 510,5 | 310 | 511,0 | 50 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:04 | 475 | 510,5 | 310 | 511,0 | 50 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:03 | 475 | 510,5 | 310 | 511,0 | 50 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |
| 09.10.2019 16:05:01 | 610 | 511,0 | 350 | 511,5 | 50 | 512,0 | 513,0 | 800 | 513,5 | 850 | 514,0 | 945 |