RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:25:38 | 231 | 513,5 | 181 | 514,0 | 8 | 514,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 231 | 513,5 | 181 | 514,0 | 8 | 514,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 231 | 513,5 | 181 | 514,0 | 8 | 514,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 231 | 513,5 | 181 | 514,0 | 8 | 514,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 231 | 513,5 | 181 | 514,0 | 8 | 514,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 1 131 | 514,0 | 958 | 514,5 | 950 | 515,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 1 131 | 514,0 | 958 | 514,5 | 950 | 515,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 1 131 | 514,0 | 958 | 514,5 | 950 | 515,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 1 158 | 514,5 | 1 150 | 515,0 | 200 | 515,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 1 158 | 514,5 | 1 150 | 515,0 | 200 | 515,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:25:38 | 1 158 | 514,5 | 1 150 | 515,0 | 200 | 515,5 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:22:34 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:20:36 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:20:36 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:20:36 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:20:05 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,0 | 50 | 517,5 | 486 | 518,0 | 1 136 |
| 03.10.2019 16:20:01 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,0 | 50 | 517,5 | 486 | 518,0 | 836 |
| 03.10.2019 16:14:31 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,0 | 50 | 517,5 | 786 | 518,0 | 1 136 |
| 03.10.2019 16:14:31 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,0 | 50 | 517,5 | 786 | 518,0 | 1 136 |
| 03.10.2019 16:06:24 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:06:24 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:06:21 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 786 | 518,5 | 936 |
| 03.10.2019 16:05:40 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:05:40 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:05:40 | 1 860 | 515,0 | 910 | 515,5 | 710 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:05:26 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 16:05:24 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 786 | 518,5 | 936 |
| 03.10.2019 16:05:24 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 786 | 518,5 | 936 |
| 03.10.2019 15:58:30 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:58:30 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:58:26 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 786 | 518,5 | 936 |
| 03.10.2019 15:57:29 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:57:25 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 786 | 518,5 | 936 |
| 03.10.2019 15:57:25 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 436 | 518,0 | 786 | 518,5 | 936 |
| 03.10.2019 15:30:58 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:30:58 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:30:58 | 1 870 | 515,0 | 920 | 515,5 | 720 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:03:17 | 1 970 | 515,0 | 1 020 | 515,5 | 820 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 15:01:11 | 1 870 | 515,0 | 920 | 515,5 | 820 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:59:24 | 1 970 | 515,0 | 920 | 515,5 | 820 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:59:24 | 1 970 | 515,0 | 920 | 515,5 | 820 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:59:24 | 1 970 | 515,0 | 920 | 515,5 | 820 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:59:07 | 2 070 | 515,0 | 1 020 | 515,5 | 920 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:50:06 | 2 070 | 515,0 | 1 020 | 515,5 | 920 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:50:06 | 2 070 | 515,0 | 1 020 | 515,5 | 920 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 14:31:51 | 1 270 | 515,0 | 220 | 515,5 | 120 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 13:40:20 | 2 070 | 515,0 | 220 | 515,5 | 120 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 13:36:18 | 2 020 | 515,0 | 170 | 515,5 | 120 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 13:36:18 | 2 020 | 515,0 | 170 | 515,5 | 120 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |
| 03.10.2019 13:34:54 | 2 000 | 515,0 | 150 | 515,5 | 100 | 516,0 | 517,5 | 736 | 518,0 | 1 086 | 518,5 | 1 236 |